조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,900 | ▼ 40 | -0.37% | 10,910 | 10,980 | 10,900 | 73,366 |
| 26.08.11 | 10,940 | ▲ 30 | +0.27% | 10,930 | 10,950 | 10,910 | 71,372 |
| 26.08.10 | 10,910 | ▼ 60 | -0.55% | 10,970 | 11,000 | 10,880 | 66,814 |
| 26.08.07 | 10,970 | ▲ 130 | +1.20% | 10,840 | 11,000 | 10,830 | 166,927 |
| 26.08.06 | 10,840 | ▲ 90 | +0.84% | 10,760 | 10,920 | 10,760 | 132,248 |
| 26.08.05 | 10,750 | ▲ 80 | +0.75% | 10,650 | 10,750 | 10,650 | 289,837 |
| 26.08.04 | 10,670 | ▲ 10 | +0.09% | 10,650 | 10,720 | 10,640 | 65,279 |
| 26.08.03 | 10,660 | ▼ 40 | -0.37% | 10,700 | 10,750 | 10,640 | 66,808 |
| 26.07.31 | 10,700 | ▲ 60 | +0.56% | 10,630 | 10,760 | 10,610 | 119,218 |
| 26.07.30 | 10,640 | ▲ 10 | +0.09% | 10,650 | 10,760 | 10,600 | 141,480 |
| 26.07.29 | 10,630 | ▼ 170 | -1.57% | 10,810 | 10,850 | 10,600 | 299,681 |
| 26.07.28 | 10,800 | ▲ 10 | +0.09% | 10,790 | 10,850 | 10,730 | 185,319 |
| 26.07.27 | 10,790 | ▼ 90 | -0.83% | 10,850 | 10,900 | 10,670 | 143,210 |
| 26.07.24 | 10,880 | ▲ 280 | +2.64% | 10,550 | 10,890 | 10,550 | 471,596 |
| 26.07.23 | 10,600 | ▲ 420 | +4.13% | 10,260 | 10,890 | 10,260 | 646,622 |
| 26.07.22 | 10,180 | ▼ 80 | -0.78% | 10,340 | 10,340 | 10,130 | 116,328 |
| 26.07.21 | 10,260 | ▲ 240 | +2.40% | 10,020 | 10,340 | 10,020 | 277,872 |
| 26.07.20 | 10,020 | ▲ 80 | +0.80% | 10,000 | 10,090 | 9,880 | 76,971 |
| 26.07.16 | 9,940 | ▼ 80 | -0.80% | 10,050 | 10,100 | 9,910 | 158,410 |
| 26.07.15 | 10,020 | ▼ 10 | -0.10% | 9,980 | 10,120 | 9,940 | 61,888 |