조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 3,990 | ▼ 40 | -0.99% | 4,050 | 4,100 | 3,940 | 163,065 |
| 26.09.21 | 4,030 | ▲ 65 | +1.64% | 4,030 | 4,055 | 3,855 | 135,673 |
| 26.09.18 | 3,965 | ▲ 10 | +0.25% | 4,015 | 4,070 | 3,950 | 127,690 |
| 26.09.17 | 3,955 | ▼ 35 | -0.88% | 4,000 | 4,055 | 3,955 | 131,595 |
| 26.09.16 | 3,990 | ▲ 125 | +3.23% | 3,870 | 3,995 | 3,805 | 230,189 |
| 26.09.15 | 3,865 | ▲ 65 | +1.71% | 3,795 | 3,910 | 3,740 | 124,362 |
| 26.09.14 | 3,800 | ▼ 45 | -1.17% | 3,800 | 3,865 | 3,705 | 138,765 |
| 26.09.11 | 3,845 | ▼ 35 | -0.90% | 3,770 | 3,915 | 3,770 | 187,355 |
| 26.09.10 | 3,880 | ▼ 65 | -1.65% | 3,880 | 3,940 | 3,820 | 184,877 |
| 26.09.09 | 3,945 | ▲ 60 | +1.54% | 3,905 | 3,990 | 3,890 | 299,085 |
| 26.09.08 | 3,885 | ▼ 240 | -5.82% | 4,115 | 4,115 | 3,885 | 564,560 |
| 26.09.07 | 4,125 | ▲ 580 | +16.36% | 3,575 | 4,195 | 3,575 | 1,472,984 |
| 26.09.04 | 3,545 | ▲ 85 | +2.46% | 3,465 | 3,580 | 3,450 | 105,412 |
| 26.09.03 | 3,460 | ▼ 65 | -1.84% | 3,540 | 3,845 | 3,380 | 397,463 |
| 26.09.02 | 3,525 | ▲ 5 | +0.14% | 3,450 | 3,535 | 3,435 | 43,825 |
| 26.09.01 | 3,520 | ▼ 80 | -2.22% | 3,565 | 3,570 | 3,475 | 74,682 |
| 26.08.31 | 3,600 | - 0 | 0.00% | 3,575 | 3,645 | 3,455 | 62,386 |
| 26.08.28 | 3,600 | ▼ 20 | -0.55% | 3,570 | 3,650 | 3,570 | 59,715 |
| 26.08.27 | 3,620 | ▼ 55 | -1.50% | 3,725 | 3,760 | 3,610 | 79,362 |
| 26.08.26 | 3,675 | ▼ 65 | -1.74% | 3,720 | 3,765 | 3,610 | 63,380 |