조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,740 | ▲ 175 | +4.91% | 3,505 | 3,780 | 3,410 | 84,198 |
| 26.08.24 | 3,565 | ▼ 25 | -0.70% | 3,600 | 3,695 | 3,500 | 101,808 |
| 26.08.21 | 3,590 | ▼ 275 | -7.12% | 3,845 | 3,875 | 3,575 | 174,067 |
| 26.08.20 | 3,865 | ▼ 15 | -0.39% | 3,960 | 4,005 | 3,810 | 104,205 |
| 26.08.19 | 3,880 | ▼ 85 | -2.14% | 3,905 | 4,100 | 3,760 | 220,200 |
| 26.08.18 | 3,965 | ▲ 65 | +1.67% | 3,900 | 4,100 | 3,790 | 419,446 |
| 26.08.14 | 3,900 | ▼ 200 | -4.88% | 4,135 | 4,225 | 3,725 | 451,115 |
| 26.08.13 | 4,100 | ▼ 315 | -7.13% | 4,475 | 4,600 | 3,965 | 566,785 |
| 26.08.12 | 4,415 | ▲ 165 | +3.88% | 4,250 | 4,480 | 4,125 | 455,849 |
| 26.08.11 | 4,250 | ▲ 250 | +6.25% | 4,000 | 4,385 | 3,910 | 1,353,017 |
| 26.08.10 | 4,000 | ▲ 840 | +26.58% | 3,160 | 4,050 | 3,160 | 1,313,827 |
| 26.08.07 | 3,160 | ▼ 35 | -1.10% | 3,245 | 3,250 | 3,075 | 50,400 |
| 26.08.06 | 3,195 | ▼ 75 | -2.29% | 3,270 | 3,310 | 3,150 | 31,787 |
| 26.08.05 | 3,270 | ▲ 60 | +1.87% | 3,305 | 3,370 | 3,245 | 127,771 |
| 26.08.04 | 3,210 | ▲ 160 | +5.25% | 3,145 | 3,250 | 3,060 | 139,149 |
| 26.08.03 | 3,050 | ▲ 80 | +2.69% | 2,970 | 3,160 | 2,925 | 105,028 |
| 26.07.31 | 2,970 | ▲ 350 | +13.36% | 2,760 | 3,000 | 2,760 | 142,758 |
| 26.07.30 | 2,620 | - 0 | 0.00% | 2,505 | 2,700 | 2,505 | 139,805 |
| 26.07.29 | 2,620 | ▼ 270 | -9.34% | 2,895 | 2,930 | 2,480 | 284,115 |
| 26.07.28 | 2,890 | ▼ 215 | -6.92% | 2,950 | 3,060 | 2,835 | 142,232 |