조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 3,105 | ▲ 35 | +1.14% | 3,105 | 3,145 | 3,025 | 50,955 |
| 26.07.24 | 3,070 | ▼ 160 | -4.95% | 3,165 | 3,190 | 3,035 | 54,603 |
| 26.07.23 | 3,230 | ▲ 75 | +2.38% | 3,130 | 3,250 | 3,130 | 60,687 |
| 26.07.22 | 3,155 | ▲ 40 | +1.28% | 3,140 | 3,285 | 3,140 | 95,853 |
| 26.07.21 | 3,115 | ▲ 95 | +3.15% | 3,020 | 3,185 | 2,965 | 116,659 |
| 26.07.20 | 3,020 | ▼ 175 | -5.48% | 3,170 | 3,190 | 2,980 | 103,267 |
| 26.07.16 | 3,195 | ▼ 120 | -3.62% | 3,275 | 3,275 | 3,100 | 46,556 |
| 26.07.15 | 3,315 | ▲ 230 | +7.46% | 3,180 | 3,370 | 3,175 | 93,354 |
| 26.07.14 | 3,085 | ▲ 5 | +0.16% | 3,010 | 3,145 | 3,005 | 100,196 |
| 26.07.13 | 3,080 | ▼ 200 | -6.10% | 3,280 | 3,385 | 3,075 | 114,396 |
| 26.07.10 | 3,280 | ▲ 175 | +5.64% | 3,125 | 3,365 | 3,125 | 91,263 |
| 26.07.09 | 3,105 | ▲ 70 | +2.31% | 3,030 | 3,270 | 3,030 | 335,416 |
| 26.07.08 | 3,035 | ▼ 105 | -3.34% | 3,040 | 3,170 | 3,000 | 138,102 |
| 26.07.07 | 3,140 | ▼ 65 | -2.03% | 3,150 | 3,215 | 3,065 | 152,021 |
| 26.07.06 | 3,205 | ▼ 90 | -2.73% | 3,295 | 3,295 | 3,115 | 97,256 |
| 26.07.03 | 3,295 | ▲ 55 | +1.70% | 3,240 | 3,300 | 3,095 | 119,783 |
| 26.07.02 | 3,240 | ▼ 310 | -8.73% | 3,435 | 3,535 | 3,240 | 201,212 |
| 26.07.01 | 3,550 | ▲ 30 | +0.85% | 3,505 | 3,615 | 3,475 | 101,525 |
| 26.06.30 | 3,520 | ▼ 5 | -0.14% | 3,520 | 3,590 | 3,355 | 67,221 |
| 26.06.29 | 3,525 | ▲ 315 | +9.81% | 3,150 | 3,540 | 3,145 | 250,391 |