조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,250 | ▲ 60 | +0.83% | 7,190 | 7,280 | 7,110 | 7,248 |
| 26.09.09 | 7,190 | ▲ 70 | +0.98% | 7,130 | 7,220 | 7,070 | 12,523 |
| 26.09.08 | 7,120 | ▼ 110 | -1.52% | 7,250 | 7,290 | 7,080 | 12,717 |
| 26.09.07 | 7,230 | ▲ 50 | +0.70% | 7,190 | 7,300 | 7,100 | 19,096 |
| 26.09.04 | 7,180 | ▲ 50 | +0.70% | 7,140 | 7,210 | 7,070 | 21,811 |
| 26.09.03 | 7,130 | ▲ 10 | +0.14% | 7,120 | 7,160 | 7,000 | 11,942 |
| 26.09.02 | 7,120 | ▲ 20 | +0.28% | 7,100 | 7,140 | 6,960 | 15,781 |
| 26.09.01 | 7,100 | ▲ 160 | +2.31% | 6,990 | 7,100 | 6,850 | 24,095 |
| 26.08.31 | 6,940 | ▲ 210 | +3.12% | 6,790 | 6,950 | 6,650 | 24,911 |
| 26.08.28 | 6,730 | ▼ 40 | -0.59% | 6,780 | 6,780 | 6,530 | 6,861 |
| 26.08.27 | 6,770 | ▲ 30 | +0.45% | 6,750 | 6,770 | 6,680 | 7,057 |
| 26.08.26 | 6,740 | ▲ 40 | +0.60% | 6,700 | 6,740 | 6,650 | 23,840 |
| 26.08.25 | 6,700 | ▲ 90 | +1.36% | 6,640 | 6,710 | 6,510 | 19,375 |
| 26.08.24 | 6,610 | ▼ 10 | -0.15% | 6,650 | 6,670 | 6,490 | 18,033 |
| 26.08.21 | 6,620 | - 0 | 0.00% | 6,630 | 6,650 | 6,400 | 9,223 |
| 26.08.20 | 6,620 | ▲ 30 | +0.46% | 6,600 | 6,640 | 6,500 | 13,130 |
| 26.08.19 | 6,590 | ▲ 30 | +0.46% | 6,550 | 6,590 | 6,400 | 9,269 |
| 26.08.18 | 6,560 | ▲ 200 | +3.14% | 6,410 | 6,560 | 6,350 | 28,645 |
| 26.08.14 | 6,360 | ▲ 210 | +3.41% | 6,200 | 6,550 | 6,120 | 52,795 |
| 26.08.13 | 6,150 | ▼ 190 | -3.00% | 6,390 | 6,400 | 6,090 | 31,331 |