조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,670 | ▼ 10 | -0.18% | 5,630 | 5,770 | 5,520 | 19,994 |
| 26.07.13 | 5,680 | ▼ 330 | -5.49% | 6,000 | 6,000 | 5,680 | 45,946 |
| 26.07.10 | 6,010 | ▼ 40 | -0.66% | 6,050 | 6,140 | 5,910 | 27,330 |
| 26.07.09 | 6,050 | ▼ 350 | -5.47% | 6,390 | 6,390 | 5,970 | 20,960 |
| 26.07.08 | 6,400 | ▼ 150 | -2.29% | 6,530 | 6,570 | 6,350 | 26,992 |
| 26.07.07 | 6,550 | ▼ 30 | -0.46% | 6,580 | 6,700 | 6,440 | 23,730 |
| 26.07.06 | 6,580 | ▲ 50 | +0.77% | 6,480 | 6,630 | 6,480 | 13,276 |
| 26.07.03 | 6,530 | ▲ 30 | +0.46% | 6,500 | 6,580 | 6,400 | 11,119 |
| 26.07.02 | 6,500 | ▲ 50 | +0.78% | 6,440 | 6,550 | 6,340 | 25,996 |
| 26.07.01 | 6,450 | ▲ 90 | +1.42% | 6,330 | 6,500 | 6,330 | 10,365 |
| 26.06.30 | 6,360 | ▲ 10 | +0.16% | 6,340 | 6,450 | 6,300 | 15,935 |
| 26.06.29 | 6,350 | ▲ 310 | +5.13% | 6,040 | 6,350 | 6,030 | 19,846 |
| 26.06.26 | 6,040 | ▼ 180 | -2.89% | 6,280 | 6,280 | 5,960 | 40,751 |
| 26.06.25 | 6,220 | ▲ 10 | +0.16% | 6,160 | 6,300 | 6,100 | 22,024 |
| 26.06.24 | 6,210 | ▲ 120 | +1.97% | 6,050 | 6,210 | 6,030 | 17,756 |
| 26.06.23 | 6,090 | ▲ 40 | +0.66% | 6,050 | 6,250 | 5,800 | 25,332 |
| 26.06.22 | 6,050 | ▼ 210 | -3.35% | 6,240 | 6,340 | 6,050 | 12,528 |
| 26.06.19 | 6,260 | ▼ 180 | -2.80% | 6,300 | 6,450 | 6,230 | 10,882 |
| 26.06.18 | 6,440 | ▼ 30 | -0.46% | 6,420 | 6,530 | 6,360 | 10,834 |
| 26.06.17 | 6,470 | ▼ 30 | -0.46% | 6,500 | 6,520 | 6,390 | 14,260 |