조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,340 | ▲ 70 | +1.12% | 6,270 | 6,370 | 6,100 | 10,212 |
| 26.08.11 | 6,270 | ▲ 200 | +3.29% | 6,060 | 6,280 | 6,050 | 13,564 |
| 26.08.10 | 6,070 | ▲ 180 | +3.06% | 5,920 | 6,080 | 5,840 | 14,832 |
| 26.08.07 | 5,890 | ▲ 120 | +2.08% | 5,780 | 5,940 | 5,760 | 12,311 |
| 26.08.06 | 5,770 | ▲ 50 | +0.87% | 5,750 | 5,780 | 5,650 | 6,756 |
| 26.08.05 | 5,720 | ▲ 50 | +0.88% | 5,720 | 5,780 | 5,680 | 7,057 |
| 26.08.04 | 5,670 | ▲ 40 | +0.71% | 5,460 | 5,700 | 5,460 | 8,058 |
| 26.08.03 | 5,630 | ▲ 150 | +2.74% | 5,500 | 5,660 | 5,450 | 7,057 |
| 26.07.31 | 5,480 | ▲ 140 | +2.62% | 5,450 | 5,490 | 5,320 | 10,956 |
| 26.07.30 | 5,340 | ▲ 100 | +1.91% | 5,340 | 5,350 | 5,130 | 14,041 |
| 26.07.29 | 5,240 | ▼ 200 | -3.68% | 5,440 | 5,540 | 5,100 | 20,112 |
| 26.07.28 | 5,440 | ▼ 210 | -3.72% | 5,680 | 5,680 | 5,370 | 8,980 |
| 26.07.27 | 5,650 | ▲ 50 | +0.89% | 5,680 | 5,700 | 5,470 | 6,207 |
| 26.07.24 | 5,600 | ▼ 30 | -0.53% | 5,600 | 5,630 | 5,520 | 6,811 |
| 26.07.23 | 5,630 | ▲ 120 | +2.18% | 5,550 | 5,740 | 5,460 | 9,555 |
| 26.07.22 | 5,510 | ▼ 10 | -0.18% | 5,520 | 5,620 | 5,500 | 5,195 |
| 26.07.21 | 5,520 | ▲ 200 | +3.76% | 5,310 | 5,540 | 5,310 | 7,778 |
| 26.07.20 | 5,320 | ▼ 270 | -4.83% | 5,650 | 5,650 | 5,300 | 28,999 |
| 26.07.16 | 5,590 | ▼ 60 | -1.06% | 5,720 | 5,720 | 5,490 | 23,021 |
| 26.07.15 | 5,650 | ▼ 20 | -0.35% | 5,670 | 5,780 | 5,590 | 22,289 |