조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,140 | ▲ 490 | +4.21% | 11,660 | 12,370 | 11,210 | 1,131,199 |
| 26.07.13 | 11,650 | ▼ 1,070 | -8.41% | 13,000 | 13,570 | 11,520 | 1,274,397 |
| 26.07.10 | 12,720 | ▲ 2,490 | +24.34% | 11,000 | 13,050 | 10,900 | 1,846,836 |
| 26.07.09 | 10,230 | ▲ 440 | +4.49% | 10,270 | 10,920 | 9,800 | 1,205,654 |
| 26.07.08 | 9,790 | ▼ 580 | -5.59% | 10,000 | 10,690 | 9,610 | 696,881 |
| 26.07.07 | 10,370 | ▼ 480 | -4.42% | 10,800 | 11,350 | 10,010 | 582,061 |
| 26.07.06 | 10,850 | ▼ 1,260 | -10.40% | 12,190 | 12,320 | 10,400 | 826,885 |
| 26.07.03 | 12,110 | ▼ 510 | -4.04% | 13,000 | 13,000 | 11,120 | 779,636 |
| 26.07.02 | 12,620 | ▼ 2,680 | -17.52% | 14,500 | 14,500 | 12,560 | 1,080,550 |
| 26.07.01 | 15,300 | ▲ 340 | +2.27% | 14,970 | 15,760 | 14,520 | 1,094,250 |
| 26.06.30 | 14,960 | ▲ 960 | +6.86% | 14,000 | 15,450 | 13,840 | 990,092 |
| 26.06.29 | 14,000 | ▲ 560 | +4.17% | 13,640 | 14,580 | 13,390 | 606,674 |
| 26.06.26 | 13,440 | ▼ 870 | -6.08% | 14,180 | 14,500 | 12,870 | 657,355 |
| 26.06.25 | 14,310 | ▲ 2,040 | +16.63% | 13,200 | 14,700 | 12,940 | 1,243,612 |
| 26.06.24 | 12,270 | ▼ 130 | -1.05% | 12,300 | 12,950 | 11,840 | 726,723 |
| 26.06.23 | 12,400 | ▼ 1,990 | -13.83% | 14,380 | 14,400 | 12,400 | 733,682 |
| 26.06.22 | 14,390 | ▲ 110 | +0.77% | 14,200 | 14,890 | 13,200 | 518,477 |
| 26.06.19 | 14,280 | ▼ 1,260 | -8.11% | 15,540 | 15,890 | 13,950 | 626,337 |
| 26.06.18 | 15,540 | ▼ 350 | -2.20% | 15,900 | 15,990 | 14,760 | 725,023 |
| 26.06.17 | 15,890 | ▼ 410 | -2.52% | 16,260 | 16,890 | 15,720 | 559,182 |