조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,850 | ▲ 1,460 | +11.78% | 12,530 | 14,280 | 12,120 | 1,513,447 |
| 26.08.11 | 12,390 | ▲ 640 | +5.45% | 11,740 | 12,840 | 11,310 | 1,754,411 |
| 26.08.10 | 11,750 | ▲ 1,800 | +18.09% | 10,230 | 11,790 | 10,000 | 1,457,365 |
| 26.08.07 | 9,950 | ▼ 950 | -8.72% | 11,000 | 11,200 | 9,820 | 1,131,262 |
| 26.08.06 | 10,900 | ▲ 770 | +7.60% | 9,950 | 11,100 | 9,850 | 1,261,135 |
| 26.08.05 | 10,130 | ▲ 750 | +8.00% | 10,270 | 10,270 | 9,500 | 860,063 |
| 26.08.04 | 9,380 | ▲ 480 | +5.39% | 9,190 | 9,380 | 8,730 | 522,488 |
| 26.08.03 | 8,900 | ▼ 140 | -1.55% | 8,810 | 9,300 | 8,570 | 448,195 |
| 26.07.31 | 9,040 | ▲ 1,820 | +25.21% | 8,300 | 9,100 | 8,160 | 999,306 |
| 26.07.30 | 7,220 | ▼ 360 | -4.75% | 7,190 | 7,830 | 7,020 | 714,686 |
| 26.07.29 | 7,580 | ▼ 930 | -10.93% | 8,630 | 9,080 | 7,110 | 1,039,288 |
| 26.07.28 | 8,510 | ▼ 1,770 | -17.22% | 9,500 | 9,730 | 8,350 | 1,077,093 |
| 26.07.27 | 10,280 | ▲ 300 | +3.01% | 10,370 | 10,550 | 9,810 | 486,158 |
| 26.07.24 | 9,980 | ▼ 1,390 | -12.23% | 11,010 | 11,030 | 9,980 | 574,434 |
| 26.07.23 | 11,370 | ▲ 90 | +0.80% | 11,490 | 11,680 | 10,710 | 849,781 |
| 26.07.22 | 11,280 | ▼ 580 | -4.89% | 12,300 | 12,860 | 11,240 | 1,056,166 |
| 26.07.21 | 11,860 | ▲ 900 | +8.21% | 10,960 | 12,050 | 10,700 | 718,102 |
| 26.07.20 | 10,960 | ▼ 1,140 | -9.42% | 11,480 | 12,200 | 10,600 | 620,045 |
| 26.07.16 | 12,100 | ▼ 1,100 | -8.33% | 12,740 | 12,880 | 11,900 | 576,277 |
| 26.07.15 | 13,200 | ▲ 1,060 | +8.73% | 12,900 | 13,590 | 12,380 | 1,242,875 |