조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,790 | ▲ 900 | +6.48% | 13,890 | 15,060 | 13,790 | 1,429,824 |
| 26.09.09 | 13,890 | - 0 | 0.00% | 13,890 | 14,200 | 13,710 | 750,138 |
| 26.09.08 | 13,890 | ▼ 190 | -1.35% | 14,080 | 14,430 | 13,890 | 721,774 |
| 26.09.07 | 14,080 | ▼ 1,030 | -6.82% | 15,480 | 15,480 | 13,940 | 1,283,921 |
| 26.09.04 | 15,110 | ▲ 140 | +0.94% | 15,070 | 15,240 | 14,560 | 626,631 |
| 26.09.03 | 14,970 | ▼ 60 | -0.40% | 15,290 | 16,070 | 14,570 | 1,495,345 |
| 26.09.02 | 15,030 | ▲ 920 | +6.52% | 13,770 | 15,400 | 13,700 | 1,528,670 |
| 26.09.01 | 14,110 | ▲ 210 | +1.51% | 14,160 | 14,180 | 13,530 | 534,894 |
| 26.08.31 | 13,900 | ▲ 580 | +4.35% | 12,900 | 14,050 | 12,400 | 653,022 |
| 26.08.28 | 13,320 | ▲ 600 | +4.72% | 12,820 | 13,400 | 12,820 | 589,413 |
| 26.08.27 | 12,720 | ▲ 530 | +4.35% | 12,460 | 12,770 | 12,030 | 357,204 |
| 26.08.26 | 12,190 | ▲ 100 | +0.83% | 12,000 | 12,330 | 11,770 | 234,248 |
| 26.08.25 | 12,090 | ▲ 550 | +4.77% | 11,370 | 12,180 | 10,900 | 396,938 |
| 26.08.24 | 11,540 | ▼ 310 | -2.62% | 11,850 | 12,290 | 11,440 | 377,584 |
| 26.08.21 | 11,850 | ▼ 910 | -7.13% | 12,580 | 12,580 | 11,780 | 424,014 |
| 26.08.20 | 12,760 | ▼ 140 | -1.09% | 13,290 | 13,300 | 12,380 | 625,475 |
| 26.08.19 | 12,900 | ▼ 1,250 | -8.83% | 13,100 | 14,050 | 12,710 | 917,258 |
| 26.08.18 | 14,150 | ▲ 580 | +4.27% | 13,970 | 15,200 | 13,600 | 2,654,867 |
| 26.08.14 | 13,570 | ▲ 130 | +0.97% | 13,650 | 13,690 | 12,630 | 1,215,501 |
| 26.08.13 | 13,440 | ▼ 410 | -2.96% | 14,880 | 14,880 | 13,100 | 2,503,477 |