조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 7,170 | ▼ 130 | -1.78% | 7,300 | 7,300 | 7,060 | 14,844 |
| 26.10.07 | 7,300 | ▼ 50 | -0.68% | 7,340 | 7,440 | 7,250 | 7,035 |
| 26.10.06 | 7,350 | ▲ 70 | +0.96% | 7,300 | 7,380 | 7,200 | 13,458 |
| 26.10.02 | 7,280 | - 0 | 0.00% | 7,230 | 7,400 | 7,210 | 22,384 |
| 26.10.01 | 7,280 | ▲ 470 | +6.90% | 6,990 | 7,820 | 6,890 | 152,033 |
| 26.09.30 | 6,810 | ▲ 60 | +0.89% | 6,800 | 7,050 | 6,770 | 3,907 |
| 26.09.29 | 6,750 | ▼ 230 | -3.30% | 6,980 | 7,170 | 6,750 | 15,773 |
| 26.09.28 | 6,980 | ▼ 20 | -0.29% | 6,970 | 7,150 | 6,820 | 10,726 |
| 26.09.23 | 7,000 | ▼ 100 | -1.41% | 7,130 | 7,300 | 6,850 | 22,335 |
| 26.09.22 | 7,100 | ▼ 100 | -1.39% | 7,290 | 7,290 | 7,030 | 19,453 |
| 26.09.21 | 7,200 | ▼ 150 | -2.04% | 7,340 | 7,340 | 7,070 | 16,217 |
| 26.09.18 | 7,350 | ▲ 120 | +1.66% | 7,230 | 7,380 | 7,160 | 20,565 |
| 26.09.17 | 7,230 | ▲ 130 | +1.83% | 7,100 | 7,300 | 7,010 | 20,149 |
| 26.09.16 | 7,100 | ▼ 350 | -4.70% | 7,450 | 7,460 | 7,020 | 93,301 |
| 26.09.15 | 7,450 | ▲ 730 | +10.86% | 7,000 | 8,430 | 6,930 | 522,876 |
| 26.09.14 | 6,720 | ▼ 70 | -1.03% | 6,670 | 6,770 | 6,640 | 6,315 |
| 26.09.11 | 6,790 | ▼ 10 | -0.15% | 6,800 | 6,940 | 6,660 | 8,132 |
| 26.09.10 | 6,800 | ▼ 60 | -0.87% | 6,680 | 6,920 | 6,610 | 6,557 |
| 26.09.09 | 6,860 | ▲ 90 | +1.33% | 6,930 | 6,930 | 6,720 | 4,998 |
| 26.09.08 | 6,770 | ▼ 200 | -2.87% | 6,970 | 7,050 | 6,760 | 14,189 |