조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 7,210 | ▼ 190 | -2.57% | 7,690 | 7,690 | 6,960 | 103,178 |
| 26.08.06 | 7,400 | ▼ 740 | -9.09% | 8,150 | 8,340 | 7,210 | 194,015 |
| 26.08.05 | 8,140 | ▼ 90 | -1.09% | 8,710 | 8,710 | 8,100 | 85,053 |
| 26.08.04 | 8,230 | ▲ 630 | +8.29% | 8,450 | 9,640 | 8,040 | 666,239 |
| 26.08.03 | 7,600 | ▼ 60 | -0.78% | 7,700 | 7,700 | 7,120 | 157,415 |
| 26.07.31 | 7,660 | ▲ 360 | +4.93% | 7,390 | 8,080 | 7,180 | 456,895 |
| 26.07.30 | 7,300 | ▼ 1,520 | -17.23% | 8,820 | 8,820 | 7,000 | 505,361 |
| 26.07.29 | 8,820 | ▲ 210 | +2.44% | 8,850 | 10,030 | 8,340 | 1,266,276 |
| 26.07.28 | 8,610 | ▲ 680 | +8.58% | 8,030 | 10,300 | 8,010 | 2,553,104 |
| 26.07.27 | 7,930 | ▲ 1,830 | +30.00% | 7,410 | 7,930 | 7,000 | 117,528 |
| 26.07.24 | 6,100 | ▼ 620 | -9.23% | 6,700 | 6,700 | 6,050 | 49,833 |
| 26.07.23 | 6,720 | ▲ 580 | +9.45% | 6,350 | 7,010 | 6,220 | 124,101 |
| 26.07.22 | 6,140 | ▲ 120 | +1.99% | 6,290 | 6,380 | 6,070 | 12,822 |
| 26.07.21 | 6,020 | ▲ 100 | +1.69% | 6,000 | 6,350 | 5,950 | 15,173 |
| 26.07.20 | 5,920 | ▼ 430 | -6.77% | 6,290 | 6,450 | 5,920 | 18,476 |
| 26.07.16 | 6,350 | ▼ 90 | -1.40% | 6,430 | 6,500 | 6,210 | 8,862 |
| 26.07.15 | 6,440 | ▲ 340 | +5.57% | 6,120 | 6,520 | 6,120 | 10,426 |
| 26.07.14 | 6,100 | ▼ 140 | -2.24% | 6,250 | 6,850 | 5,810 | 23,995 |
| 26.07.13 | 6,240 | ▼ 540 | -7.96% | 6,780 | 6,970 | 6,220 | 21,789 |
| 26.07.10 | 6,780 | ▲ 310 | +4.79% | 6,570 | 6,880 | 6,530 | 15,242 |