조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 6,970 | ▲ 100 | +1.46% | 7,000 | 7,050 | 6,810 | 7,681 |
| 26.09.04 | 6,870 | ▲ 30 | +0.44% | 6,720 | 7,060 | 6,720 | 19,798 |
| 26.09.03 | 6,840 | ▼ 120 | -1.72% | 6,960 | 7,230 | 6,830 | 7,039 |
| 26.09.02 | 6,960 | ▼ 120 | -1.69% | 6,840 | 7,010 | 6,840 | 6,798 |
| 26.09.01 | 7,080 | ▼ 10 | -0.14% | 6,950 | 7,110 | 6,950 | 3,911 |
| 26.08.31 | 7,090 | ▲ 30 | +0.42% | 6,960 | 7,090 | 6,710 | 8,978 |
| 26.08.28 | 7,060 | ▲ 230 | +3.37% | 6,890 | 7,450 | 6,870 | 39,891 |
| 26.08.27 | 6,830 | ▲ 30 | +0.44% | 6,830 | 6,990 | 6,620 | 6,634 |
| 26.08.26 | 6,800 | ▲ 50 | +0.74% | 6,750 | 6,900 | 6,610 | 9,038 |
| 26.08.25 | 6,750 | ▼ 50 | -0.74% | 6,800 | 6,940 | 6,500 | 11,537 |
| 26.08.24 | 6,800 | ▲ 30 | +0.44% | 6,770 | 6,940 | 6,650 | 12,956 |
| 26.08.21 | 6,770 | ▼ 60 | -0.88% | 6,830 | 6,830 | 6,510 | 13,418 |
| 26.08.20 | 6,830 | ▲ 20 | +0.29% | 6,950 | 6,980 | 6,780 | 14,708 |
| 26.08.19 | 6,810 | ▼ 220 | -3.13% | 6,810 | 6,960 | 6,710 | 20,380 |
| 26.08.18 | 7,030 | ▼ 120 | -1.68% | 7,200 | 7,270 | 6,900 | 35,584 |
| 26.08.14 | 7,150 | ▲ 10 | +0.14% | 7,310 | 7,350 | 7,010 | 25,292 |
| 26.08.13 | 7,140 | ▼ 290 | -3.90% | 7,430 | 7,650 | 7,140 | 49,497 |
| 26.08.12 | 7,430 | ▼ 30 | -0.40% | 7,600 | 7,760 | 7,400 | 57,596 |
| 26.08.11 | 7,460 | ▲ 90 | +1.22% | 7,400 | 7,680 | 7,230 | 68,937 |
| 26.08.10 | 7,370 | ▲ 160 | +2.22% | 7,250 | 7,470 | 7,020 | 83,195 |