조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,755 | ▲ 340 | +9.96% | 3,520 | 3,785 | 3,515 | 197,999 |
| 26.07.14 | 3,415 | ▼ 170 | -4.74% | 3,585 | 3,590 | 3,165 | 236,816 |
| 26.07.13 | 3,585 | ▼ 415 | -10.38% | 3,980 | 4,115 | 3,580 | 244,217 |
| 26.07.10 | 4,000 | ▲ 300 | +8.11% | 3,780 | 4,085 | 3,765 | 138,893 |
| 26.07.09 | 3,700 | ▲ 135 | +3.79% | 3,565 | 3,920 | 3,565 | 112,289 |
| 26.07.08 | 3,565 | ▼ 285 | -7.40% | 3,845 | 3,875 | 3,520 | 148,472 |
| 26.07.07 | 3,850 | ▼ 190 | -4.70% | 4,065 | 4,150 | 3,745 | 209,113 |
| 26.07.06 | 4,040 | ▲ 85 | +2.15% | 3,955 | 4,090 | 3,670 | 296,340 |
| 26.07.03 | 3,955 | ▲ 195 | +5.19% | 3,780 | 3,955 | 3,600 | 238,075 |
| 26.07.02 | 3,760 | ▼ 535 | -12.46% | 4,295 | 4,295 | 3,730 | 549,735 |
| 26.07.01 | 4,295 | ▼ 55 | -1.26% | 4,350 | 4,575 | 4,170 | 231,861 |
| 26.06.30 | 4,350 | ▲ 10 | +0.23% | 4,340 | 4,520 | 4,120 | 127,592 |
| 26.06.29 | 4,340 | ▲ 270 | +6.63% | 4,145 | 4,440 | 4,090 | 321,454 |
| 26.06.26 | 4,070 | ▼ 365 | -8.23% | 4,330 | 4,390 | 3,955 | 303,910 |
| 26.06.25 | 4,435 | ▼ 190 | -4.11% | 4,650 | 4,800 | 4,200 | 172,941 |
| 26.06.24 | 4,625 | ▼ 5 | -0.11% | 4,630 | 4,735 | 4,465 | 203,722 |
| 26.06.23 | 4,630 | ▼ 480 | -9.39% | 5,110 | 5,110 | 4,600 | 338,457 |
| 26.06.22 | 5,110 | ▼ 80 | -1.54% | 5,190 | 5,470 | 4,795 | 244,223 |
| 26.06.19 | 5,190 | ▼ 330 | -5.98% | 5,520 | 5,540 | 5,040 | 296,144 |
| 26.06.18 | 5,520 | ▼ 120 | -2.13% | 5,710 | 5,750 | 5,470 | 191,669 |