조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,960 | ▼ 90 | -2.22% | 3,935 | 4,200 | 3,905 | 104,887 |
| 26.09.10 | 4,050 | ▼ 40 | -0.98% | 4,080 | 4,090 | 3,865 | 81,678 |
| 26.09.09 | 4,090 | ▲ 170 | +4.34% | 3,920 | 4,280 | 3,800 | 174,166 |
| 26.09.08 | 3,920 | ▼ 55 | -1.38% | 4,000 | 4,110 | 3,910 | 103,432 |
| 26.09.07 | 3,975 | ▼ 95 | -2.33% | 4,070 | 4,165 | 3,945 | 122,475 |
| 26.09.04 | 4,070 | ▲ 50 | +1.24% | 4,090 | 4,180 | 3,990 | 121,407 |
| 26.09.03 | 4,020 | ▼ 295 | -6.84% | 4,315 | 4,345 | 3,975 | 298,085 |
| 26.09.02 | 4,315 | ▼ 100 | -2.27% | 4,365 | 4,600 | 4,125 | 372,707 |
| 26.09.01 | 4,415 | ▲ 390 | +9.69% | 4,020 | 5,050 | 3,930 | 2,284,091 |
| 26.08.31 | 4,025 | ▲ 140 | +3.60% | 3,905 | 4,075 | 3,720 | 140,475 |
| 26.08.28 | 3,885 | ▲ 10 | +0.26% | 3,875 | 3,935 | 3,770 | 115,231 |
| 26.08.27 | 3,875 | ▲ 115 | +3.06% | 3,760 | 3,980 | 3,740 | 135,196 |
| 26.08.26 | 3,760 | ▼ 60 | -1.57% | 3,850 | 3,880 | 3,665 | 84,684 |
| 26.08.25 | 3,820 | ▲ 130 | +3.52% | 3,750 | 3,840 | 3,500 | 71,087 |
| 26.08.24 | 3,690 | ▲ 5 | +0.14% | 3,685 | 3,840 | 3,660 | 74,004 |
| 26.08.21 | 3,685 | ▼ 285 | -7.18% | 4,000 | 4,000 | 3,650 | 114,143 |
| 26.08.20 | 3,970 | - 0 | 0.00% | 3,970 | 4,085 | 3,900 | 83,908 |
| 26.08.19 | 3,970 | ▼ 185 | -4.45% | 4,085 | 4,120 | 3,920 | 99,385 |
| 26.08.18 | 4,155 | ▼ 130 | -3.03% | 4,285 | 4,330 | 4,090 | 112,725 |
| 26.08.14 | 4,285 | ▼ 5 | -0.12% | 4,330 | 4,360 | 4,050 | 153,377 |