조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,290 | ▲ 15 | +0.35% | 4,275 | 4,675 | 4,265 | 268,221 |
| 26.08.12 | 4,275 | ▲ 180 | +4.40% | 4,095 | 4,375 | 3,940 | 182,305 |
| 26.08.11 | 4,095 | ▲ 125 | +3.15% | 3,935 | 4,095 | 3,775 | 125,855 |
| 26.08.10 | 3,970 | ▲ 385 | +10.74% | 3,590 | 3,990 | 3,560 | 206,762 |
| 26.08.07 | 3,585 | ▼ 25 | -0.69% | 3,620 | 3,830 | 3,500 | 162,088 |
| 26.08.06 | 3,610 | ▼ 180 | -4.75% | 3,790 | 3,800 | 3,560 | 116,444 |
| 26.08.05 | 3,790 | ▲ 320 | +9.22% | 3,700 | 3,890 | 3,570 | 191,187 |
| 26.08.04 | 3,470 | ▲ 315 | +9.98% | 3,155 | 3,480 | 3,155 | 142,780 |
| 26.08.03 | 3,155 | ▲ 145 | +4.82% | 3,015 | 3,285 | 2,970 | 123,859 |
| 26.07.31 | 3,010 | ▲ 320 | +11.90% | 2,895 | 3,100 | 2,805 | 161,246 |
| 26.07.30 | 2,690 | ▼ 55 | -2.00% | 2,725 | 2,890 | 2,665 | 145,846 |
| 26.07.29 | 2,745 | ▼ 255 | -8.50% | 3,010 | 3,100 | 2,635 | 229,849 |
| 26.07.28 | 3,000 | ▼ 340 | -10.18% | 3,270 | 3,270 | 2,980 | 187,347 |
| 26.07.27 | 3,340 | ▲ 35 | +1.06% | 3,320 | 3,580 | 3,280 | 131,826 |
| 26.07.24 | 3,305 | ▼ 190 | -5.44% | 3,525 | 3,545 | 3,295 | 127,047 |
| 26.07.23 | 3,495 | ▲ 120 | +3.56% | 3,375 | 3,540 | 3,375 | 110,780 |
| 26.07.22 | 3,375 | ▲ 60 | +1.81% | 3,355 | 3,600 | 3,290 | 128,498 |
| 26.07.21 | 3,315 | ▲ 45 | +1.38% | 3,270 | 3,425 | 3,165 | 114,502 |
| 26.07.20 | 3,270 | ▼ 285 | -8.02% | 3,525 | 3,555 | 3,175 | 140,328 |
| 26.07.16 | 3,555 | ▼ 200 | -5.33% | 3,680 | 3,775 | 3,495 | 113,958 |