조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,530 | ▲ 140 | +1.49% | 9,330 | 9,570 | 9,310 | 21,883 |
| 26.09.09 | 9,390 | ▼ 120 | -1.26% | 9,510 | 9,510 | 9,330 | 28,156 |
| 26.09.08 | 9,510 | ▼ 120 | -1.25% | 9,550 | 9,620 | 9,420 | 18,944 |
| 26.09.07 | 9,630 | ▼ 20 | -0.21% | 9,810 | 9,810 | 9,530 | 9,077 |
| 26.09.04 | 9,650 | ▼ 40 | -0.41% | 9,690 | 9,820 | 9,650 | 14,070 |
| 26.09.03 | 9,690 | ▼ 100 | -1.02% | 9,770 | 9,900 | 9,590 | 22,553 |
| 26.09.02 | 9,790 | ▼ 30 | -0.31% | 9,780 | 9,890 | 9,640 | 27,871 |
| 26.09.01 | 9,820 | ▼ 80 | -0.81% | 9,890 | 9,920 | 9,750 | 17,521 |
| 26.08.31 | 9,900 | ▲ 130 | +1.33% | 9,770 | 9,900 | 9,520 | 25,449 |
| 26.08.28 | 9,770 | ▲ 130 | +1.35% | 9,640 | 9,820 | 9,580 | 28,772 |
| 26.08.27 | 9,640 | ▼ 60 | -0.62% | 9,700 | 9,710 | 9,560 | 15,450 |
| 26.08.26 | 9,700 | ▲ 240 | +2.54% | 9,590 | 9,700 | 9,460 | 20,815 |
| 26.08.25 | 9,460 | ▲ 40 | +0.42% | 9,440 | 9,560 | 9,260 | 11,780 |
| 26.08.24 | 9,420 | ▲ 70 | +0.75% | 9,390 | 9,500 | 9,260 | 20,126 |
| 26.08.21 | 9,350 | ▼ 80 | -0.85% | 9,420 | 9,530 | 9,260 | 42,584 |
| 26.08.20 | 9,430 | ▲ 10 | +0.11% | 9,420 | 9,510 | 9,420 | 19,809 |
| 26.08.19 | 9,420 | ▼ 110 | -1.15% | 9,450 | 9,500 | 9,310 | 61,552 |
| 26.08.18 | 9,530 | ▼ 320 | -3.25% | 9,850 | 9,950 | 9,350 | 120,076 |
| 26.08.14 | 9,850 | ▼ 150 | -1.50% | 9,920 | 10,040 | 9,780 | 107,846 |
| 26.08.13 | 10,000 | ▼ 80 | -0.79% | 10,090 | 10,170 | 9,800 | 51,147 |