조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,080 | ▼ 700 | -6.49% | 10,700 | 10,880 | 10,040 | 96,424 |
| 26.08.11 | 10,780 | ▼ 200 | -1.82% | 10,980 | 11,030 | 10,710 | 12,832 |
| 26.08.10 | 10,980 | ▲ 450 | +4.27% | 10,530 | 11,060 | 10,320 | 42,104 |
| 26.08.07 | 10,530 | ▲ 330 | +3.24% | 10,260 | 10,610 | 10,260 | 20,492 |
| 26.08.06 | 10,200 | ▼ 130 | -1.26% | 10,430 | 10,430 | 10,150 | 8,362 |
| 26.08.05 | 10,330 | ▲ 50 | +0.49% | 10,280 | 10,500 | 10,240 | 23,428 |
| 26.08.04 | 10,280 | ▲ 240 | +2.39% | 9,890 | 10,330 | 9,810 | 35,906 |
| 26.08.03 | 10,040 | ▼ 240 | -2.33% | 10,330 | 10,450 | 9,870 | 11,180 |
| 26.07.31 | 10,280 | ▲ 450 | +4.58% | 9,860 | 10,290 | 9,860 | 23,994 |
| 26.07.30 | 9,830 | ▲ 30 | +0.31% | 9,420 | 10,160 | 9,420 | 18,539 |
| 26.07.29 | 9,800 | ▼ 230 | -2.29% | 9,910 | 10,370 | 9,760 | 36,773 |
| 26.07.28 | 10,030 | ▼ 410 | -3.93% | 10,500 | 10,550 | 9,990 | 28,444 |
| 26.07.27 | 10,440 | ▲ 160 | +1.56% | 10,280 | 10,600 | 10,170 | 20,987 |
| 26.07.24 | 10,280 | ▲ 40 | +0.39% | 10,240 | 10,380 | 10,030 | 28,456 |
| 26.07.23 | 10,240 | ▲ 160 | +1.59% | 10,080 | 10,240 | 10,000 | 17,014 |
| 26.07.22 | 10,080 | ▲ 250 | +2.54% | 9,830 | 10,150 | 9,830 | 19,040 |
| 26.07.21 | 9,830 | ▲ 170 | +1.76% | 9,700 | 9,890 | 9,700 | 24,302 |
| 26.07.20 | 9,660 | ▼ 250 | -2.52% | 9,910 | 10,100 | 9,620 | 12,796 |
| 26.07.16 | 9,910 | ▲ 70 | +0.71% | 9,840 | 10,100 | 9,780 | 15,565 |
| 26.07.15 | 9,840 | ▲ 200 | +2.07% | 9,710 | 9,860 | 9,630 | 7,158 |