조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,640 | ▼ 340 | -3.41% | 9,710 | 10,020 | 9,490 | 49,280 |
| 26.07.13 | 9,980 | - 0 | 0.00% | 9,980 | 10,200 | 9,900 | 41,323 |
| 26.07.10 | 9,980 | ▲ 130 | +1.32% | 9,860 | 10,210 | 9,860 | 18,064 |
| 26.07.09 | 9,850 | ▲ 90 | +0.92% | 9,720 | 10,080 | 9,620 | 63,632 |
| 26.07.08 | 9,760 | ▼ 230 | -2.30% | 10,000 | 10,120 | 9,710 | 12,760 |
| 26.07.07 | 9,990 | ▲ 80 | +0.81% | 9,720 | 10,120 | 9,720 | 54,877 |
| 26.07.06 | 9,910 | ▲ 60 | +0.61% | 9,850 | 10,600 | 9,390 | 21,084 |
| 26.07.03 | 9,850 | - 0 | 0.00% | 9,990 | 9,990 | 9,730 | 10,359 |
| 26.07.02 | 9,850 | ▼ 130 | -1.30% | 9,980 | 10,190 | 9,820 | 19,563 |
| 26.07.01 | 9,980 | ▲ 200 | +2.04% | 9,710 | 10,160 | 9,620 | 20,432 |
| 26.06.30 | 9,780 | ▼ 40 | -0.41% | 9,820 | 10,160 | 9,780 | 13,609 |
| 26.06.29 | 9,820 | ▲ 600 | +6.51% | 9,160 | 9,920 | 9,160 | 25,393 |
| 26.06.26 | 9,220 | ▼ 370 | -3.86% | 9,510 | 9,700 | 9,090 | 65,400 |
| 26.06.25 | 9,590 | ▼ 80 | -0.83% | 9,670 | 9,810 | 9,510 | 34,669 |
| 26.06.24 | 9,670 | ▼ 10 | -0.10% | 9,680 | 9,820 | 9,510 | 32,676 |
| 26.06.23 | 9,680 | ▼ 520 | -5.10% | 10,200 | 10,200 | 9,520 | 127,823 |
| 26.06.22 | 10,200 | ▼ 210 | -2.02% | 10,410 | 10,450 | 10,110 | 31,328 |
| 26.06.19 | 10,410 | ▼ 190 | -1.79% | 10,500 | 10,680 | 10,180 | 26,990 |
| 26.06.18 | 10,600 | ▼ 190 | -1.76% | 10,850 | 10,900 | 10,600 | 19,962 |
| 26.06.17 | 10,790 | ▲ 100 | +0.94% | 10,580 | 10,940 | 10,580 | 18,370 |