조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 4,815 | ▲ 60 | +1.26% | 4,700 | 4,955 | 4,700 | 38,594 |
| 26.09.14 | 4,755 | ▼ 105 | -2.16% | 4,725 | 4,850 | 4,685 | 26,572 |
| 26.09.11 | 4,860 | ▼ 85 | -1.72% | 4,920 | 4,950 | 4,805 | 43,892 |
| 26.09.10 | 4,945 | ▲ 125 | +2.59% | 4,810 | 4,950 | 4,725 | 49,884 |
| 26.09.09 | 4,820 | ▲ 150 | +3.21% | 4,645 | 4,850 | 4,645 | 52,639 |
| 26.09.08 | 4,670 | ▼ 45 | -0.95% | 4,715 | 4,850 | 4,660 | 62,553 |
| 26.09.07 | 4,715 | ▲ 30 | +0.64% | 4,695 | 4,770 | 4,600 | 58,764 |
| 26.09.04 | 4,685 | ▲ 180 | +4.00% | 4,505 | 4,740 | 4,505 | 50,482 |
| 26.09.03 | 4,505 | ▲ 5 | +0.11% | 4,550 | 4,605 | 4,435 | 64,069 |
| 26.09.02 | 4,500 | ▼ 270 | -5.66% | 4,710 | 4,720 | 4,500 | 72,060 |
| 26.09.01 | 4,770 | ▲ 5 | +0.10% | 4,765 | 4,875 | 4,675 | 79,010 |
| 26.08.31 | 4,765 | ▲ 245 | +5.42% | 4,475 | 4,820 | 4,380 | 80,344 |
| 26.08.28 | 4,520 | ▼ 100 | -2.16% | 4,620 | 4,620 | 4,495 | 46,157 |
| 26.08.27 | 4,620 | ▲ 140 | +3.13% | 4,480 | 4,645 | 4,455 | 67,057 |
| 26.08.26 | 4,480 | ▲ 60 | +1.36% | 4,510 | 4,510 | 4,365 | 51,204 |
| 26.08.25 | 4,420 | ▲ 90 | +2.08% | 4,410 | 4,470 | 4,185 | 64,049 |
| 26.08.24 | 4,330 | ▲ 140 | +3.34% | 4,270 | 4,425 | 4,270 | 74,052 |
| 26.08.21 | 4,190 | ▼ 280 | -6.26% | 4,430 | 4,430 | 4,165 | 60,156 |
| 26.08.20 | 4,470 | ▼ 15 | -0.33% | 4,525 | 4,770 | 4,450 | 92,489 |
| 26.08.19 | 4,485 | ▼ 120 | -2.61% | 4,505 | 4,680 | 4,435 | 60,542 |