조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 3,940 | ▼ 190 | -4.60% | 4,120 | 4,195 | 3,930 | 95,584 |
| 26.07.16 | 4,130 | ▼ 180 | -4.18% | 4,235 | 4,375 | 4,115 | 107,214 |
| 26.07.15 | 4,310 | ▲ 180 | +4.36% | 4,165 | 4,440 | 4,165 | 87,496 |
| 26.07.14 | 4,130 | ▼ 120 | -2.82% | 4,205 | 4,345 | 4,055 | 151,763 |
| 26.07.13 | 4,250 | ▼ 195 | -4.39% | 4,445 | 4,880 | 4,250 | 190,714 |
| 26.07.10 | 4,445 | ▲ 235 | +5.58% | 4,205 | 4,550 | 4,205 | 106,835 |
| 26.07.09 | 4,210 | ▲ 5 | +0.12% | 4,465 | 4,495 | 4,165 | 115,133 |
| 26.07.08 | 4,205 | ▼ 190 | -4.32% | 4,310 | 4,475 | 4,170 | 134,157 |
| 26.07.07 | 4,395 | ▼ 150 | -3.30% | 4,545 | 4,600 | 4,310 | 77,610 |
| 26.07.06 | 4,545 | ▼ 75 | -1.62% | 4,610 | 4,690 | 4,460 | 60,113 |
| 26.07.03 | 4,620 | ▲ 60 | +1.32% | 4,540 | 4,670 | 4,350 | 93,779 |
| 26.07.02 | 4,560 | ▼ 315 | -6.46% | 4,810 | 4,870 | 4,550 | 90,213 |
| 26.07.01 | 4,875 | ▲ 15 | +0.31% | 4,860 | 5,050 | 4,750 | 133,036 |
| 26.06.30 | 4,860 | ▼ 230 | -4.52% | 5,090 | 5,140 | 4,700 | 86,329 |
| 26.06.29 | 5,090 | ▲ 815 | +19.06% | 4,225 | 5,120 | 4,225 | 216,559 |
| 26.06.26 | 4,275 | ▼ 285 | -6.25% | 4,480 | 4,600 | 4,200 | 205,112 |
| 26.06.25 | 4,560 | ▼ 240 | -5.00% | 4,800 | 4,930 | 4,505 | 124,933 |
| 26.06.24 | 4,800 | ▼ 20 | -0.41% | 4,710 | 4,900 | 4,650 | 200,398 |
| 26.06.23 | 4,820 | ▼ 300 | -5.86% | 5,030 | 5,350 | 4,820 | 237,455 |
| 26.06.22 | 5,120 | ▼ 130 | -2.48% | 5,100 | 5,430 | 5,010 | 166,430 |