조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 4,605 | ▼ 300 | -6.12% | 4,905 | 4,925 | 4,565 | 107,002 |
| 26.08.14 | 4,905 | ▲ 55 | +1.13% | 4,850 | 4,995 | 4,800 | 83,644 |
| 26.08.13 | 4,850 | ▼ 15 | -0.31% | 4,870 | 5,000 | 4,805 | 79,593 |
| 26.08.12 | 4,865 | ▲ 65 | +1.35% | 4,800 | 5,010 | 4,695 | 159,041 |
| 26.08.11 | 4,800 | ▲ 45 | +0.95% | 4,735 | 4,900 | 4,650 | 87,187 |
| 26.08.10 | 4,755 | ▲ 345 | +7.82% | 4,450 | 4,790 | 4,440 | 96,600 |
| 26.08.07 | 4,410 | ▲ 80 | +1.85% | 4,500 | 4,620 | 4,310 | 111,244 |
| 26.08.06 | 4,330 | ▲ 65 | +1.52% | 4,265 | 4,425 | 4,230 | 66,350 |
| 26.08.05 | 4,265 | ▲ 125 | +3.02% | 4,245 | 4,345 | 4,220 | 96,542 |
| 26.08.04 | 4,140 | ▲ 210 | +5.34% | 3,935 | 4,190 | 3,935 | 85,418 |
| 26.08.03 | 3,930 | ▲ 130 | +3.42% | 3,660 | 4,085 | 3,660 | 142,990 |
| 26.07.31 | 3,800 | ▲ 300 | +8.57% | 3,605 | 3,830 | 3,605 | 97,272 |
| 26.07.30 | 3,500 | ▲ 120 | +3.55% | 3,205 | 3,600 | 3,205 | 161,345 |
| 26.07.29 | 3,380 | ▼ 315 | -8.53% | 3,710 | 3,875 | 3,305 | 234,514 |
| 26.07.28 | 3,695 | ▼ 275 | -6.93% | 3,830 | 3,965 | 3,650 | 117,906 |
| 26.07.27 | 3,970 | ▲ 10 | +0.25% | 3,990 | 4,155 | 3,960 | 72,530 |
| 26.07.24 | 3,960 | ▼ 270 | -6.38% | 4,105 | 4,225 | 3,955 | 105,186 |
| 26.07.23 | 4,230 | ▲ 300 | +7.63% | 3,910 | 4,230 | 3,910 | 146,656 |
| 26.07.22 | 3,930 | ▼ 10 | -0.25% | 4,050 | 4,160 | 3,915 | 99,980 |
| 26.07.21 | 3,940 | - 0 | 0.00% | 3,900 | 4,035 | 3,815 | 110,694 |