조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 2,200 | ▼ 215 | -8.90% | 2,425 | 2,520 | 2,185 | 336,871 |
| 26.09.02 | 2,415 | ▼ 155 | -6.03% | 2,640 | 2,640 | 2,400 | 164,376 |
| 26.09.01 | 2,570 | ▼ 5 | -0.19% | 2,685 | 2,695 | 2,425 | 539,825 |
| 26.08.31 | 2,575 | ▲ 265 | +11.47% | 2,310 | 2,940 | 2,160 | 3,740,236 |
| 26.08.28 | 2,310 | ▲ 120 | +5.48% | 2,315 | 2,315 | 2,100 | 294,763 |
| 26.08.27 | 2,190 | ▼ 90 | -3.95% | 2,280 | 2,280 | 2,185 | 131,651 |
| 26.08.26 | 2,280 | ▲ 35 | +1.56% | 2,200 | 2,300 | 2,160 | 172,045 |
| 26.08.25 | 2,245 | ▼ 90 | -3.85% | 2,335 | 2,385 | 2,125 | 208,858 |
| 26.08.24 | 2,335 | ▼ 110 | -4.50% | 2,445 | 2,495 | 2,270 | 257,925 |
| 26.08.21 | 2,445 | ▼ 125 | -4.86% | 2,610 | 2,610 | 2,420 | 247,606 |
| 26.08.20 | 2,570 | ▼ 100 | -3.75% | 2,750 | 2,790 | 2,525 | 265,314 |
| 26.08.19 | 2,670 | ▲ 40 | +1.52% | 2,525 | 2,760 | 2,475 | 1,094,187 |
| 26.08.18 | 2,630 | ▼ 270 | -9.31% | 3,065 | 3,140 | 2,480 | 1,600,360 |
| 26.08.14 | 2,900 | ▲ 145 | +5.26% | 2,800 | 3,250 | 2,765 | 2,146,988 |
| 26.08.13 | 2,755 | ▼ 775 | -21.95% | 3,370 | 3,420 | 2,730 | 2,425,153 |
| 26.08.12 | 3,530 | ▼ 955 | -21.29% | 4,650 | 4,735 | 3,515 | 1,934,235 |
| 26.08.11 | 4,485 | ▼ 485 | -9.76% | 4,970 | 5,550 | 4,315 | 4,209,760 |
| 26.08.10 | 4,970 | ▲ 1,145 | +29.93% | 4,415 | 4,970 | 3,975 | 3,507,018 |
| 26.08.07 | 3,825 | ▼ 50 | -1.29% | 3,950 | 4,050 | 3,550 | 578,497 |
| 26.08.06 | 3,875 | ▲ 250 | +6.90% | 3,625 | 3,875 | 3,420 | 583,773 |