조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 3,625 | ▲ 420 | +13.10% | 3,215 | 4,060 | 3,205 | 1,901,385 |
| 26.08.04 | 3,205 | ▼ 75 | -2.29% | 3,360 | 3,445 | 3,160 | 285,290 |
| 26.08.03 | 3,280 | - 0 | 0.00% | 3,450 | 3,450 | 3,060 | 149,367 |
| 26.07.31 | 3,280 | ▲ 30 | +0.92% | 3,375 | 3,575 | 3,205 | 174,102 |
| 26.07.30 | 3,250 | ▼ 405 | -11.08% | 3,640 | 3,645 | 3,010 | 241,424 |
| 26.07.29 | 3,655 | ▲ 105 | +2.96% | 3,550 | 3,790 | 2,985 | 343,269 |
| 26.07.28 | 3,550 | ▲ 45 | +1.28% | 3,490 | 3,855 | 3,490 | 355,906 |
| 26.07.27 | 3,505 | ▲ 45 | +1.30% | 3,460 | 3,625 | 3,385 | 147,844 |
| 26.07.24 | 3,460 | ▲ 10 | +0.29% | 3,550 | 3,550 | 3,350 | 113,783 |
| 26.07.23 | 3,450 | ▲ 200 | +6.15% | 3,450 | 4,150 | 3,220 | 1,163,174 |
| 26.07.22 | 3,250 | ▼ 180 | -5.25% | 3,430 | 3,505 | 3,200 | 156,533 |
| 26.07.21 | 3,430 | ▼ 70 | -2.00% | 3,500 | 3,515 | 3,315 | 45,835 |
| 26.07.20 | 3,500 | ▼ 60 | -1.69% | 3,525 | 3,690 | 3,240 | 178,865 |
| 26.07.16 | 3,560 | ▲ 70 | +2.01% | 3,490 | 3,570 | 3,400 | 113,778 |
| 26.07.15 | 3,490 | ▲ 100 | +2.95% | 3,390 | 3,610 | 3,390 | 65,319 |
| 26.07.14 | 3,390 | ▼ 10 | -0.29% | 3,400 | 3,545 | 3,250 | 118,375 |
| 26.07.13 | 3,400 | ▼ 170 | -4.76% | 3,585 | 3,795 | 3,350 | 80,185 |
| 26.07.10 | 3,570 | ▲ 170 | +5.00% | 3,400 | 3,680 | 3,300 | 98,511 |
| 26.07.09 | 3,400 | ▼ 170 | -4.76% | 3,570 | 3,710 | 3,400 | 147,011 |
| 26.07.08 | 3,570 | ▼ 295 | -7.63% | 3,865 | 3,865 | 3,570 | 189,119 |