조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 2,250 | ▲ 100 | +4.65% | 2,150 | 2,285 | 1,980 | 1,911,620 |
| 26.10.02 | 2,150 | ▼ 200 | -8.51% | 2,365 | 2,480 | 2,140 | 1,240,754 |
| 26.10.01 | 2,350 | ▼ 550 | -18.97% | 2,350 | 2,495 | 2,180 | 2,781,130 |
| 26.09.30 | 2,900 | ▼ 205 | -6.60% | 3,110 | 3,200 | 2,900 | 377,808 |
| 26.09.29 | 3,105 | ▼ 110 | -3.42% | 3,215 | 3,450 | 3,105 | 571,629 |
| 26.09.28 | 3,215 | ▼ 110 | -3.31% | 3,325 | 3,390 | 3,085 | 361,943 |
| 26.09.23 | 3,325 | ▲ 65 | +1.99% | 3,275 | 3,400 | 3,225 | 277,027 |
| 26.09.22 | 3,260 | ▼ 5 | -0.15% | 3,145 | 3,500 | 3,030 | 693,638 |
| 26.09.21 | 3,265 | ▼ 285 | -8.03% | 3,650 | 3,655 | 3,255 | 421,291 |
| 26.09.18 | 3,550 | - 0 | 0.00% | 3,550 | 3,735 | 3,400 | 413,202 |
| 26.09.17 | 3,550 | ▲ 215 | +6.45% | 3,335 | 3,890 | 3,210 | 1,187,705 |
| 26.09.16 | 3,335 | ▼ 370 | -9.99% | 3,705 | 3,890 | 3,120 | 1,140,373 |
| 26.09.15 | 3,705 | ▲ 130 | +3.64% | 3,600 | 4,640 | 3,525 | 4,288,726 |
| 26.09.14 | 3,575 | ▲ 370 | +11.54% | 3,350 | 3,885 | 3,225 | 2,070,532 |
| 26.09.11 | 3,205 | - 0 | 0.00% | 3,050 | 3,470 | 2,850 | 1,414,771 |
| 26.09.10 | 3,205 | ▲ 65 | +2.07% | 3,175 | 3,315 | 2,965 | 998,101 |
| 26.09.09 | 3,140 | ▲ 10 | +0.32% | 2,905 | 3,545 | 2,905 | 2,630,554 |
| 26.09.08 | 3,130 | ▲ 315 | +11.19% | 2,815 | 3,620 | 2,675 | 5,985,825 |
| 26.09.07 | 2,815 | ▼ 45 | -1.57% | 3,150 | 3,655 | 2,815 | 7,617,211 |
| 26.09.04 | 2,860 | ▲ 660 | +30.00% | 2,250 | 2,860 | 2,205 | 3,453,408 |