조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,542 | - 0 | 0.00% | 1,542 | 1,558 | 1,517 | 638,509 |
| 26.08.11 | 1,542 | ▼ 30 | -1.91% | 1,599 | 1,626 | 1,533 | 1,316,467 |
| 26.08.10 | 1,572 | ▲ 32 | +2.08% | 1,555 | 1,638 | 1,540 | 1,483,573 |
| 26.08.07 | 1,540 | ▼ 30 | -1.91% | 1,615 | 1,750 | 1,540 | 12,213,493 |
| 26.08.06 | 1,570 | ▼ 7 | -0.44% | 1,585 | 1,770 | 1,515 | 14,433,571 |
| 26.08.05 | 1,577 | ▲ 128 | +8.83% | 1,550 | 1,736 | 1,515 | 19,012,721 |
| 26.08.04 | 1,449 | ▲ 334 | +29.96% | 1,115 | 1,449 | 1,109 | 2,913,682 |
| 26.08.03 | 1,115 | ▲ 8 | +0.72% | 1,144 | 1,152 | 1,042 | 289,516 |
| 26.07.31 | 1,107 | ▲ 72 | +6.96% | 1,044 | 1,117 | 1,044 | 617,479 |
| 26.07.30 | 1,035 | ▼ 45 | -4.17% | 866 | 1,110 | 865 | 764,412 |
| 26.07.29 | 1,080 | ▼ 90 | -7.69% | 1,179 | 1,206 | 1,041 | 750,239 |
| 26.07.28 | 1,170 | ▼ 94 | -7.44% | 1,228 | 1,253 | 1,161 | 509,023 |
| 26.07.27 | 1,264 | ▲ 2 | +0.16% | 1,283 | 1,308 | 1,260 | 305,654 |
| 26.07.24 | 1,262 | ▼ 95 | -7.00% | 1,358 | 1,359 | 1,254 | 748,022 |
| 26.07.23 | 1,357 | ▲ 7 | +0.52% | 1,370 | 1,405 | 1,348 | 544,437 |
| 26.07.22 | 1,350 | ▼ 25 | -1.82% | 1,385 | 1,481 | 1,350 | 1,019,068 |
| 26.07.21 | 1,375 | ▲ 19 | +1.40% | 1,351 | 1,405 | 1,315 | 872,078 |
| 26.07.20 | 1,356 | ▼ 107 | -7.31% | 1,450 | 1,450 | 1,320 | 2,635,646 |
| 26.07.16 | 1,463 | ▼ 92 | -5.92% | 1,549 | 1,721 | 1,463 | 7,689,656 |
| 26.07.15 | 1,555 | ▲ 59 | +3.94% | 1,550 | 1,580 | 1,526 | 979,539 |