조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,496 | ▼ 99 | -6.21% | 1,605 | 1,658 | 1,460 | 1,792,862 |
| 26.07.13 | 1,595 | ▼ 91 | -5.40% | 1,701 | 1,770 | 1,576 | 4,580,412 |
| 26.07.10 | 1,686 | ▲ 94 | +5.90% | 1,610 | 1,807 | 1,606 | 13,782,541 |
| 26.07.09 | 1,592 | ▲ 44 | +2.84% | 1,570 | 1,655 | 1,550 | 2,483,736 |
| 26.07.08 | 1,548 | ▼ 67 | -4.15% | 1,615 | 1,734 | 1,503 | 3,934,578 |
| 26.07.07 | 1,615 | ▼ 88 | -5.17% | 1,681 | 1,847 | 1,609 | 12,847,951 |
| 26.07.06 | 1,703 | ▼ 32 | -1.84% | 1,735 | 1,919 | 1,653 | 24,088,601 |
| 26.07.03 | 1,735 | ▼ 209 | -10.75% | 2,100 | 2,465 | 1,649 | 64,611,237 |
| 26.07.02 | 1,944 | ▲ 448 | +29.95% | 1,496 | 1,944 | 1,406 | 26,267,953 |
| 26.07.01 | 1,496 | ▲ 26 | +1.77% | 1,470 | 1,585 | 1,451 | 2,551,603 |
| 26.06.30 | 1,470 | ▼ 150 | -9.26% | 1,628 | 1,703 | 1,470 | 3,764,409 |
| 26.06.29 | 1,620 | ▲ 80 | +5.19% | 1,525 | 1,740 | 1,449 | 18,919,608 |
| 26.06.26 | 1,540 | ▼ 347 | -18.39% | 2,150 | 2,235 | 1,501 | 47,312,265 |
| 26.06.25 | 1,887 | ▲ 435 | +29.96% | 1,742 | 1,887 | 1,615 | 23,146,813 |
| 26.06.24 | 1,452 | ▲ 335 | +29.99% | 1,175 | 1,452 | 1,101 | 5,056,643 |
| 26.06.23 | 1,117 | ▼ 94 | -7.76% | 1,206 | 1,225 | 1,117 | 331,963 |
| 26.06.22 | 1,211 | ▼ 59 | -4.65% | 1,270 | 1,285 | 1,205 | 196,819 |
| 26.06.19 | 1,270 | ▼ 45 | -3.42% | 1,315 | 1,351 | 1,260 | 141,482 |
| 26.06.18 | 1,315 | ▼ 61 | -4.43% | 1,367 | 1,375 | 1,313 | 137,649 |
| 26.06.17 | 1,376 | ▼ 7 | -0.51% | 1,405 | 1,409 | 1,369 | 69,562 |