조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,667 | - 0 | 0.00% | 1,652 | 1,673 | 1,634 | 271,558 |
| 26.09.09 | 1,667 | ▲ 4 | +0.24% | 1,687 | 1,690 | 1,590 | 486,961 |
| 26.09.08 | 1,663 | ▲ 2 | +0.12% | 1,662 | 1,689 | 1,654 | 347,491 |
| 26.09.07 | 1,661 | ▼ 28 | -1.66% | 1,672 | 1,704 | 1,652 | 538,375 |
| 26.09.04 | 1,689 | ▲ 88 | +5.50% | 1,634 | 1,714 | 1,615 | 1,861,844 |
| 26.09.03 | 1,601 | ▲ 5 | +0.31% | 1,596 | 1,715 | 1,555 | 1,826,223 |
| 26.09.02 | 1,596 | ▼ 38 | -2.33% | 1,610 | 1,632 | 1,582 | 510,504 |
| 26.09.01 | 1,634 | ▲ 51 | +3.22% | 1,584 | 1,719 | 1,584 | 2,186,212 |
| 26.08.31 | 1,583 | ▲ 1 | +0.06% | 1,582 | 1,655 | 1,560 | 689,483 |
| 26.08.28 | 1,582 | ▼ 1 | -0.06% | 1,576 | 1,649 | 1,559 | 765,204 |
| 26.08.27 | 1,583 | ▲ 25 | +1.60% | 1,559 | 1,612 | 1,548 | 467,291 |
| 26.08.26 | 1,558 | ▼ 4 | -0.26% | 1,565 | 1,579 | 1,512 | 450,965 |
| 26.08.25 | 1,562 | ▼ 11 | -0.70% | 1,577 | 1,604 | 1,513 | 1,079,304 |
| 26.08.24 | 1,573 | ▼ 10 | -0.63% | 1,577 | 1,616 | 1,545 | 572,668 |
| 26.08.21 | 1,583 | ▼ 39 | -2.40% | 1,632 | 1,632 | 1,560 | 605,226 |
| 26.08.20 | 1,622 | ▼ 36 | -2.17% | 1,658 | 1,705 | 1,615 | 1,101,523 |
| 26.08.19 | 1,658 | ▼ 67 | -3.88% | 1,665 | 1,816 | 1,652 | 1,767,309 |
| 26.08.18 | 1,725 | ▼ 79 | -4.38% | 1,791 | 1,858 | 1,687 | 2,288,614 |
| 26.08.14 | 1,804 | ▼ 34 | -1.85% | 1,857 | 1,995 | 1,800 | 20,276,148 |
| 26.08.13 | 1,838 | ▲ 296 | +19.20% | 1,543 | 2,000 | 1,494 | 21,757,163 |