조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,730 | ▼ 35 | -0.93% | 3,670 | 3,900 | 3,660 | 48,626 |
| 26.07.15 | 3,765 | ▲ 265 | +7.57% | 3,500 | 3,840 | 3,500 | 20,606 |
| 26.07.14 | 3,500 | ▼ 100 | -2.78% | 3,430 | 3,635 | 3,410 | 34,915 |
| 26.07.13 | 3,600 | ▼ 310 | -7.93% | 3,910 | 4,000 | 3,595 | 39,262 |
| 26.07.10 | 3,910 | ▲ 160 | +4.27% | 3,645 | 3,995 | 3,645 | 84,392 |
| 26.07.09 | 3,750 | ▼ 250 | -6.25% | 4,025 | 4,095 | 3,645 | 74,861 |
| 26.07.08 | 4,000 | ▼ 370 | -8.47% | 4,500 | 4,500 | 3,950 | 68,530 |
| 26.07.07 | 4,370 | ▲ 110 | +2.58% | 3,990 | 4,600 | 3,990 | 77,752 |
| 26.07.06 | 4,260 | ▲ 180 | +4.41% | 4,200 | 4,480 | 4,010 | 62,252 |
| 26.07.03 | 4,080 | ▲ 340 | +9.09% | 3,750 | 4,860 | 3,650 | 106,922 |
| 26.07.02 | 3,740 | ▲ 10 | +0.27% | 3,720 | 3,980 | 3,500 | 25,715 |
| 26.07.01 | 3,730 | ▲ 135 | +3.76% | 3,640 | 3,865 | 3,555 | 27,792 |
| 26.06.30 | 3,595 | ▼ 15 | -0.42% | 3,425 | 3,790 | 3,425 | 60,008 |
| 26.06.29 | 3,610 | ▲ 360 | +11.08% | 3,380 | 3,635 | 3,250 | 32,805 |
| 26.06.26 | 3,250 | ▼ 40 | -1.22% | 3,290 | 3,450 | 3,030 | 68,043 |
| 26.06.25 | 3,290 | ▼ 30 | -0.90% | 3,295 | 3,450 | 3,205 | 25,083 |
| 26.06.24 | 3,320 | ▼ 170 | -4.87% | 3,465 | 3,600 | 3,000 | 62,380 |
| 26.06.23 | 3,490 | ▼ 340 | -8.88% | 3,800 | 3,830 | 3,350 | 72,949 |
| 26.06.22 | 3,830 | ▼ 240 | -5.90% | 4,290 | 4,290 | 3,715 | 52,668 |
| 26.06.19 | 4,070 | ▼ 90 | -2.16% | 4,140 | 4,265 | 3,900 | 50,120 |