조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,400 | ▲ 600 | +10.34% | 6,000 | 6,550 | 5,790 | 228,978 |
| 26.08.13 | 5,800 | ▲ 70 | +1.22% | 5,730 | 6,140 | 5,730 | 107,671 |
| 26.08.12 | 5,730 | ▲ 90 | +1.60% | 5,710 | 5,850 | 5,450 | 80,652 |
| 26.08.11 | 5,640 | ▲ 190 | +3.49% | 5,450 | 5,740 | 5,380 | 50,169 |
| 26.08.10 | 5,450 | ▼ 90 | -1.62% | 5,540 | 5,540 | 5,190 | 38,520 |
| 26.08.07 | 5,540 | ▲ 370 | +7.16% | 5,200 | 5,800 | 5,170 | 53,294 |
| 26.08.06 | 5,170 | ▲ 140 | +2.78% | 5,030 | 5,200 | 5,020 | 33,115 |
| 26.08.05 | 5,030 | ▲ 265 | +5.56% | 4,730 | 5,030 | 4,725 | 34,402 |
| 26.08.04 | 4,765 | ▲ 150 | +3.25% | 4,525 | 4,790 | 4,525 | 21,194 |
| 26.08.03 | 4,615 | ▼ 40 | -0.86% | 4,515 | 4,770 | 4,495 | 25,502 |
| 26.07.31 | 4,655 | ▲ 160 | +3.56% | 4,600 | 4,655 | 4,180 | 31,195 |
| 26.07.30 | 4,495 | ▲ 275 | +6.52% | 3,855 | 4,500 | 3,855 | 30,469 |
| 26.07.29 | 4,220 | ▼ 105 | -2.43% | 4,110 | 4,480 | 3,945 | 52,762 |
| 26.07.28 | 4,325 | ▼ 365 | -7.78% | 4,670 | 4,690 | 4,205 | 41,986 |
| 26.07.27 | 4,690 | ▼ 10 | -0.21% | 4,895 | 4,895 | 4,280 | 30,062 |
| 26.07.24 | 4,700 | ▲ 65 | +1.40% | 4,635 | 4,910 | 4,425 | 55,005 |
| 26.07.23 | 4,635 | ▲ 705 | +17.94% | 3,900 | 4,770 | 3,900 | 132,336 |
| 26.07.22 | 3,930 | ▲ 90 | +2.34% | 3,810 | 4,015 | 3,810 | 16,094 |
| 26.07.21 | 3,840 | ▲ 155 | +4.21% | 3,620 | 4,000 | 3,605 | 30,715 |
| 26.07.20 | 3,685 | ▼ 45 | -1.21% | 4,010 | 4,090 | 3,625 | 44,478 |