조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,880 | ▼ 260 | -5.06% | 5,140 | 5,140 | 4,880 | 29,155 |
| 26.09.11 | 5,140 | ▲ 10 | +0.19% | 5,130 | 5,160 | 5,060 | 6,973 |
| 26.09.10 | 5,130 | ▲ 50 | +0.98% | 5,080 | 5,180 | 4,980 | 28,115 |
| 26.09.09 | 5,080 | ▼ 20 | -0.39% | 5,120 | 5,120 | 4,890 | 26,061 |
| 26.09.08 | 5,100 | ▲ 120 | +2.41% | 5,060 | 5,170 | 4,990 | 25,395 |
| 26.09.07 | 4,980 | ▼ 70 | -1.39% | 5,050 | 5,060 | 4,665 | 37,280 |
| 26.09.04 | 5,050 | ▲ 150 | +3.06% | 5,030 | 5,150 | 4,660 | 107,662 |
| 26.09.03 | 4,900 | ▼ 440 | -8.24% | 5,580 | 5,580 | 4,825 | 71,853 |
| 26.09.02 | 5,340 | ▼ 100 | -1.84% | 5,340 | 5,410 | 5,160 | 24,062 |
| 26.09.01 | 5,440 | ▼ 200 | -3.55% | 5,480 | 5,590 | 5,390 | 32,036 |
| 26.08.31 | 5,640 | ▼ 20 | -0.35% | 5,730 | 5,790 | 5,430 | 36,271 |
| 26.08.28 | 5,660 | ▼ 40 | -0.70% | 5,650 | 6,200 | 5,560 | 22,331 |
| 26.08.27 | 5,700 | ▼ 30 | -0.52% | 5,700 | 5,890 | 5,460 | 38,562 |
| 26.08.26 | 5,730 | ▼ 380 | -6.22% | 6,110 | 6,210 | 5,600 | 42,277 |
| 26.08.25 | 6,110 | ▼ 30 | -0.49% | 6,140 | 6,140 | 5,720 | 40,591 |
| 26.08.24 | 6,140 | ▼ 20 | -0.32% | 6,210 | 6,300 | 6,040 | 35,045 |
| 26.08.21 | 6,160 | ▲ 80 | +1.32% | 6,090 | 6,190 | 5,880 | 33,749 |
| 26.08.20 | 6,080 | - 0 | 0.00% | 6,080 | 6,290 | 5,930 | 48,016 |
| 26.08.19 | 6,080 | ▼ 200 | -3.18% | 6,230 | 6,390 | 6,010 | 67,389 |
| 26.08.18 | 6,280 | ▼ 120 | -1.88% | 6,500 | 6,500 | 5,960 | 82,851 |