조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,600 | ▼ 1,050 | -3.80% | 27,600 | 27,600 | 25,700 | 51,251 |
| 26.07.13 | 27,650 | ▼ 250 | -0.90% | 27,950 | 29,050 | 27,000 | 60,869 |
| 26.07.10 | 27,900 | ▲ 1,700 | +6.49% | 26,150 | 29,300 | 26,150 | 99,344 |
| 26.07.09 | 26,200 | ▲ 1,600 | +6.50% | 24,800 | 27,150 | 24,300 | 101,292 |
| 26.07.08 | 24,600 | - 0 | 0.00% | 24,350 | 25,400 | 23,950 | 61,009 |
| 26.07.07 | 24,600 | - 0 | 0.00% | 24,650 | 25,700 | 23,750 | 50,456 |
| 26.07.06 | 24,600 | ▼ 200 | -0.81% | 24,200 | 25,000 | 22,900 | 69,591 |
| 26.07.03 | 24,800 | ▼ 300 | -1.20% | 25,250 | 25,350 | 23,600 | 41,443 |
| 26.07.02 | 25,100 | ▼ 550 | -2.14% | 25,500 | 26,700 | 24,950 | 79,870 |
| 26.07.01 | 25,650 | ▲ 1,200 | +4.91% | 24,200 | 26,450 | 23,500 | 91,892 |
| 26.06.30 | 24,450 | ▲ 1,350 | +5.84% | 22,900 | 25,150 | 22,750 | 99,072 |
| 26.06.29 | 23,100 | ▲ 2,600 | +12.68% | 20,500 | 23,200 | 20,200 | 131,536 |
| 26.06.26 | 20,500 | ▼ 500 | -2.38% | 21,000 | 21,800 | 20,000 | 160,528 |
| 26.06.25 | 21,000 | ▼ 1,600 | -7.08% | 22,500 | 22,750 | 20,650 | 252,514 |
| 26.06.24 | 22,600 | ▼ 1,250 | -5.24% | 23,550 | 23,650 | 21,850 | 139,274 |
| 26.06.23 | 23,850 | ▼ 1,550 | -6.10% | 25,100 | 25,650 | 23,300 | 75,767 |
| 26.06.22 | 25,400 | ▼ 650 | -2.50% | 26,500 | 26,600 | 25,050 | 61,656 |
| 26.06.19 | 26,050 | ▼ 2,300 | -8.11% | 28,150 | 28,700 | 25,800 | 278,662 |
| 26.06.18 | 28,350 | ▼ 1,850 | -6.13% | 30,000 | 30,050 | 27,800 | 97,868 |
| 26.06.17 | 30,200 | ▲ 2,500 | +9.03% | 28,150 | 31,500 | 27,700 | 220,563 |