조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,450 | ▼ 1,200 | -4.50% | 26,350 | 26,700 | 25,300 | 146,637 |
| 26.08.11 | 26,650 | ▲ 500 | +1.91% | 26,200 | 26,900 | 25,200 | 159,632 |
| 26.08.10 | 26,150 | ▼ 2,100 | -7.43% | 28,200 | 28,350 | 26,000 | 188,407 |
| 26.08.07 | 28,250 | ▲ 1,300 | +4.82% | 27,000 | 28,500 | 26,750 | 140,471 |
| 26.08.06 | 26,950 | ▼ 300 | -1.10% | 27,000 | 27,250 | 25,750 | 133,767 |
| 26.08.05 | 27,250 | ▼ 950 | -3.37% | 29,500 | 29,500 | 26,400 | 229,728 |
| 26.08.04 | 28,200 | ▲ 1,650 | +6.21% | 27,000 | 29,650 | 26,150 | 120,979 |
| 26.08.03 | 26,550 | ▼ 650 | -2.39% | 27,200 | 28,100 | 26,200 | 59,965 |
| 26.07.31 | 27,200 | ▲ 2,700 | +11.02% | 25,550 | 27,200 | 24,550 | 68,486 |
| 26.07.30 | 24,500 | ▼ 250 | -1.01% | 24,200 | 25,850 | 23,950 | 60,529 |
| 26.07.29 | 24,750 | ▼ 1,350 | -5.17% | 26,650 | 27,550 | 23,900 | 121,282 |
| 26.07.28 | 26,100 | ▼ 1,650 | -5.95% | 27,250 | 27,450 | 25,600 | 74,646 |
| 26.07.27 | 27,750 | ▼ 4,450 | -13.82% | 32,200 | 32,200 | 27,250 | 141,600 |
| 26.07.24 | 32,200 | ▼ 100 | -0.31% | 32,750 | 33,250 | 31,200 | 91,078 |
| 26.07.23 | 32,300 | ▲ 2,650 | +8.94% | 30,000 | 32,900 | 29,800 | 141,464 |
| 26.07.22 | 29,650 | ▲ 1,000 | +3.49% | 29,200 | 31,750 | 28,700 | 144,560 |
| 26.07.21 | 28,650 | ▲ 1,950 | +7.30% | 26,800 | 29,450 | 26,800 | 100,772 |
| 26.07.20 | 26,700 | ▼ 900 | -3.26% | 27,400 | 27,800 | 26,500 | 26,407 |
| 26.07.16 | 27,600 | ▼ 200 | -0.72% | 27,650 | 28,750 | 27,100 | 28,190 |
| 26.07.15 | 27,800 | ▲ 1,200 | +4.51% | 26,800 | 28,600 | 26,350 | 72,441 |