조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,960 | ▲ 280 | +1.58% | 17,480 | 18,090 | 17,430 | 49,852 |
| 26.09.09 | 17,680 | ▼ 740 | -4.02% | 18,300 | 18,360 | 17,320 | 129,988 |
| 26.09.08 | 18,420 | ▼ 660 | -3.46% | 19,060 | 19,270 | 18,370 | 52,471 |
| 26.09.07 | 19,080 | ▲ 180 | +0.95% | 19,010 | 19,260 | 18,900 | 25,256 |
| 26.09.04 | 18,900 | ▲ 180 | +0.96% | 18,790 | 19,230 | 18,770 | 22,064 |
| 26.09.03 | 18,720 | ▼ 640 | -3.31% | 19,550 | 19,590 | 18,010 | 62,241 |
| 26.09.02 | 19,360 | ▼ 890 | -4.40% | 19,870 | 19,980 | 19,280 | 54,429 |
| 26.09.01 | 20,250 | ▲ 250 | +1.25% | 20,050 | 20,600 | 19,900 | 54,962 |
| 26.08.31 | 20,000 | ▲ 20 | +0.10% | 19,870 | 20,150 | 19,370 | 45,704 |
| 26.08.28 | 19,980 | ▼ 120 | -0.60% | 19,990 | 20,100 | 19,750 | 46,973 |
| 26.08.27 | 20,100 | ▼ 50 | -0.25% | 20,100 | 20,200 | 19,600 | 97,691 |
| 26.08.26 | 20,150 | ▼ 50 | -0.25% | 20,300 | 20,350 | 19,800 | 91,183 |
| 26.08.25 | 20,200 | ▼ 200 | -0.98% | 20,350 | 20,350 | 19,250 | 146,986 |
| 26.08.24 | 20,400 | ▼ 150 | -0.73% | 20,750 | 20,900 | 20,250 | 36,483 |
| 26.08.21 | 20,550 | ▼ 1,200 | -5.52% | 21,650 | 21,650 | 20,400 | 98,331 |
| 26.08.20 | 21,750 | ▲ 650 | +3.08% | 21,300 | 22,000 | 21,300 | 62,956 |
| 26.08.19 | 21,100 | ▼ 800 | -3.65% | 21,400 | 21,950 | 20,650 | 135,000 |
| 26.08.18 | 21,900 | ▼ 1,950 | -8.18% | 22,300 | 22,750 | 21,350 | 275,376 |
| 26.08.14 | 23,850 | - 0 | 0.00% | 23,900 | 24,700 | 23,500 | 85,703 |
| 26.08.13 | 23,850 | ▼ 1,600 | -6.29% | 25,400 | 25,500 | 23,550 | 147,598 |