조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,135 | ▼ 125 | -3.83% | 3,180 | 3,390 | 3,005 | 48,564 |
| 26.07.13 | 3,260 | ▲ 100 | +3.16% | 3,145 | 3,270 | 3,045 | 47,162 |
| 26.07.10 | 3,160 | ▲ 60 | +1.94% | 3,085 | 3,180 | 3,035 | 5,505 |
| 26.07.09 | 3,100 | ▼ 215 | -6.49% | 3,310 | 3,315 | 3,100 | 25,169 |
| 26.07.08 | 3,315 | ▲ 75 | +2.31% | 3,265 | 3,340 | 3,240 | 45,664 |
| 26.07.07 | 3,240 | ▼ 75 | -2.26% | 3,290 | 3,560 | 3,135 | 41,345 |
| 26.07.06 | 3,315 | ▲ 10 | +0.30% | 3,240 | 3,420 | 3,240 | 33,143 |
| 26.07.03 | 3,305 | ▲ 175 | +5.59% | 3,130 | 3,355 | 3,055 | 64,206 |
| 26.07.02 | 3,130 | ▼ 130 | -3.99% | 3,235 | 3,255 | 3,095 | 55,498 |
| 26.07.01 | 3,260 | ▲ 95 | +3.00% | 3,165 | 3,280 | 3,120 | 42,521 |
| 26.06.30 | 3,165 | ▼ 70 | -2.16% | 3,235 | 3,375 | 3,080 | 38,470 |
| 26.06.29 | 3,235 | ▲ 240 | +8.01% | 2,995 | 3,250 | 2,990 | 31,672 |
| 26.06.26 | 2,995 | ▲ 20 | +0.67% | 2,980 | 3,090 | 2,900 | 70,779 |
| 26.06.25 | 2,975 | ▼ 150 | -4.80% | 3,040 | 3,225 | 2,930 | 48,893 |
| 26.06.24 | 3,125 | ▲ 70 | +2.29% | 2,950 | 3,290 | 2,950 | 23,594 |
| 26.06.23 | 3,055 | ▼ 175 | -5.42% | 3,230 | 3,390 | 3,055 | 43,045 |
| 26.06.22 | 3,230 | ▲ 50 | +1.57% | 3,235 | 3,300 | 3,150 | 48,953 |
| 26.06.19 | 3,180 | ▲ 10 | +0.32% | 3,170 | 3,180 | 3,035 | 41,334 |
| 26.06.18 | 3,170 | ▼ 130 | -3.94% | 3,290 | 3,300 | 3,060 | 53,209 |
| 26.06.17 | 3,300 | ▲ 90 | +2.80% | 3,190 | 3,435 | 3,100 | 147,235 |