조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,185 | ▲ 35 | +1.11% | 3,300 | 3,300 | 3,000 | 20,148 |
| 26.08.11 | 3,150 | - 0 | 0.00% | 3,095 | 3,190 | 3,015 | 46,504 |
| 26.08.10 | 3,150 | ▲ 40 | +1.29% | 3,115 | 3,170 | 2,985 | 21,654 |
| 26.08.07 | 3,110 | ▲ 35 | +1.14% | 3,085 | 3,175 | 3,060 | 20,256 |
| 26.08.06 | 3,075 | ▲ 45 | +1.49% | 3,030 | 3,120 | 2,910 | 14,157 |
| 26.08.05 | 3,030 | ▲ 50 | +1.68% | 2,935 | 3,050 | 2,935 | 13,875 |
| 26.08.04 | 2,980 | ▲ 120 | +4.20% | 2,895 | 3,000 | 2,835 | 21,403 |
| 26.08.03 | 2,860 | ▲ 165 | +6.12% | 2,660 | 2,955 | 2,630 | 21,983 |
| 26.07.31 | 2,695 | ▲ 185 | +7.37% | 2,510 | 2,710 | 2,465 | 19,564 |
| 26.07.30 | 2,510 | ▲ 65 | +2.66% | 2,480 | 2,565 | 2,345 | 40,696 |
| 26.07.29 | 2,445 | ▲ 35 | +1.45% | 2,430 | 2,675 | 2,340 | 96,852 |
| 26.07.28 | 2,410 | ▼ 235 | -8.88% | 2,515 | 2,610 | 2,380 | 17,871 |
| 26.07.27 | 2,645 | ▼ 40 | -1.49% | 2,670 | 2,725 | 2,580 | 14,586 |
| 26.07.24 | 2,685 | ▼ 225 | -7.73% | 2,890 | 2,980 | 2,660 | 57,717 |
| 26.07.23 | 2,910 | ▲ 10 | +0.34% | 2,895 | 2,920 | 2,795 | 10,228 |
| 26.07.22 | 2,900 | ▲ 20 | +0.69% | 2,880 | 2,950 | 2,820 | 18,087 |
| 26.07.21 | 2,880 | ▼ 165 | -5.42% | 3,080 | 3,080 | 2,770 | 36,831 |
| 26.07.20 | 3,045 | ▼ 365 | -10.70% | 3,410 | 3,570 | 2,725 | 35,477 |
| 26.07.16 | 3,410 | ▲ 105 | +3.18% | 3,310 | 3,485 | 3,310 | 88,051 |
| 26.07.15 | 3,305 | ▲ 170 | +5.42% | 3,160 | 3,435 | 3,160 | 112,398 |