조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,325 | ▼ 25 | -0.75% | 3,350 | 3,355 | 3,205 | 31,483 |
| 26.09.09 | 3,350 | ▼ 65 | -1.90% | 3,415 | 3,530 | 3,310 | 20,163 |
| 26.09.08 | 3,415 | ▲ 145 | +4.43% | 3,205 | 3,560 | 3,205 | 30,640 |
| 26.09.07 | 3,270 | ▼ 5 | -0.15% | 3,290 | 3,330 | 3,210 | 7,265 |
| 26.09.04 | 3,275 | ▼ 35 | -1.06% | 3,190 | 3,340 | 3,190 | 4,779 |
| 26.09.03 | 3,310 | ▼ 5 | -0.15% | 3,315 | 3,380 | 3,260 | 19,334 |
| 26.09.02 | 3,315 | ▼ 30 | -0.90% | 3,345 | 3,375 | 3,290 | 18,374 |
| 26.09.01 | 3,345 | ▼ 105 | -3.04% | 3,450 | 3,505 | 3,345 | 16,602 |
| 26.08.31 | 3,450 | ▲ 30 | +0.88% | 3,485 | 3,550 | 3,390 | 22,832 |
| 26.08.28 | 3,420 | ▲ 120 | +3.64% | 3,355 | 3,495 | 3,270 | 22,276 |
| 26.08.27 | 3,300 | ▲ 75 | +2.33% | 3,205 | 3,330 | 3,135 | 23,057 |
| 26.08.26 | 3,225 | ▲ 60 | +1.90% | 3,135 | 3,395 | 3,135 | 29,549 |
| 26.08.25 | 3,165 | ▼ 25 | -0.78% | 3,165 | 3,270 | 2,960 | 61,055 |
| 26.08.24 | 3,190 | ▼ 560 | -14.93% | 3,600 | 3,650 | 3,190 | 102,481 |
| 26.08.21 | 3,750 | ▲ 140 | +3.88% | 3,865 | 3,865 | 3,520 | 22,720 |
| 26.08.20 | 3,610 | ▲ 55 | +1.55% | 3,530 | 3,620 | 3,515 | 21,113 |
| 26.08.19 | 3,555 | ▼ 30 | -0.84% | 3,495 | 3,640 | 3,415 | 29,496 |
| 26.08.18 | 3,585 | ▲ 235 | +7.01% | 3,360 | 3,635 | 3,360 | 107,843 |
| 26.08.14 | 3,350 | ▲ 160 | +5.02% | 3,190 | 3,495 | 3,060 | 137,093 |
| 26.08.13 | 3,190 | ▲ 5 | +0.16% | 3,150 | 3,200 | 2,965 | 19,158 |