조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 8,290 | ▼ 30 | -0.36% | 8,320 | 8,610 | 8,060 | 9,709 |
| 26.07.15 | 8,320 | ▲ 360 | +4.52% | 7,900 | 8,340 | 7,900 | 10,263 |
| 26.07.14 | 7,960 | ▲ 10 | +0.13% | 7,950 | 7,980 | 7,580 | 13,657 |
| 26.07.13 | 7,950 | ▼ 200 | -2.45% | 8,150 | 8,480 | 7,660 | 25,156 |
| 26.07.10 | 8,150 | ▲ 410 | +5.30% | 7,770 | 8,210 | 7,770 | 14,631 |
| 26.07.09 | 7,740 | ▼ 150 | -1.90% | 7,900 | 8,180 | 7,550 | 15,324 |
| 26.07.08 | 7,890 | ▼ 290 | -3.55% | 8,180 | 8,590 | 7,740 | 9,840 |
| 26.07.07 | 8,180 | ▼ 50 | -0.61% | 8,000 | 8,450 | 8,000 | 15,888 |
| 26.07.06 | 8,230 | ▼ 70 | -0.84% | 8,290 | 8,300 | 7,580 | 8,680 |
| 26.07.03 | 8,300 | ▼ 210 | -2.47% | 8,510 | 8,580 | 8,000 | 20,495 |
| 26.07.02 | 8,510 | ▲ 460 | +5.71% | 7,450 | 8,780 | 7,450 | 59,946 |
| 26.07.01 | 8,050 | ▲ 560 | +7.48% | 7,530 | 8,190 | 7,500 | 41,573 |
| 26.06.30 | 7,490 | - 0 | 0.00% | 7,570 | 7,730 | 7,400 | 29,649 |
| 26.06.29 | 7,490 | ▲ 290 | +4.03% | 7,150 | 7,630 | 7,000 | 14,200 |
| 26.06.26 | 7,200 | ▼ 60 | -0.83% | 7,200 | 7,280 | 6,710 | 50,583 |
| 26.06.25 | 7,260 | ▲ 220 | +3.13% | 7,040 | 7,620 | 7,040 | 31,552 |
| 26.06.24 | 7,040 | ▲ 90 | +1.29% | 6,900 | 7,170 | 6,800 | 20,843 |
| 26.06.23 | 6,950 | ▼ 410 | -5.57% | 7,300 | 7,310 | 6,800 | 57,409 |
| 26.06.22 | 7,360 | ▲ 250 | +3.52% | 7,260 | 7,610 | 7,160 | 47,100 |
| 26.06.19 | 7,110 | ▼ 90 | -1.25% | 7,420 | 7,620 | 7,000 | 42,765 |