조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 8,440 | ▼ 10 | -0.12% | 8,250 | 8,590 | 8,250 | 17,613 |
| 26.09.11 | 8,450 | ▼ 60 | -0.71% | 8,510 | 8,560 | 8,290 | 21,090 |
| 26.09.10 | 8,510 | ▼ 210 | -2.41% | 8,710 | 8,910 | 8,500 | 20,465 |
| 26.09.09 | 8,720 | ▼ 130 | -1.47% | 8,850 | 9,050 | 8,710 | 21,472 |
| 26.09.08 | 8,850 | ▼ 280 | -3.07% | 9,130 | 9,130 | 8,810 | 34,509 |
| 26.09.07 | 9,130 | ▼ 310 | -3.28% | 9,380 | 9,380 | 8,990 | 44,936 |
| 26.09.04 | 9,440 | ▲ 10 | +0.11% | 9,440 | 9,870 | 9,280 | 27,782 |
| 26.09.03 | 9,430 | ▼ 780 | -7.64% | 10,220 | 10,280 | 9,350 | 71,104 |
| 26.09.02 | 10,210 | ▼ 650 | -5.99% | 10,670 | 10,840 | 9,950 | 53,478 |
| 26.09.01 | 10,860 | ▲ 680 | +6.68% | 10,180 | 11,180 | 10,180 | 118,328 |
| 26.08.31 | 10,180 | ▼ 430 | -4.05% | 10,470 | 10,570 | 9,900 | 35,860 |
| 26.08.28 | 10,610 | ▲ 40 | +0.38% | 10,470 | 10,750 | 10,220 | 44,691 |
| 26.08.27 | 10,570 | ▲ 160 | +1.54% | 10,400 | 10,620 | 10,160 | 56,300 |
| 26.08.26 | 10,410 | ▲ 600 | +6.12% | 9,890 | 10,800 | 9,670 | 156,209 |
| 26.08.25 | 9,810 | ▲ 600 | +6.51% | 9,390 | 9,850 | 9,120 | 121,713 |
| 26.08.24 | 9,210 | ▲ 460 | +5.26% | 8,750 | 9,390 | 8,750 | 51,338 |
| 26.08.21 | 8,750 | ▼ 150 | -1.69% | 8,780 | 8,980 | 8,520 | 43,168 |
| 26.08.20 | 8,900 | ▲ 250 | +2.89% | 8,760 | 8,930 | 8,680 | 26,114 |
| 26.08.19 | 8,650 | ▼ 430 | -4.74% | 9,010 | 9,010 | 8,600 | 61,035 |
| 26.08.18 | 9,080 | ▼ 550 | -5.71% | 9,630 | 9,670 | 9,050 | 88,680 |