조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 9,630 | ▼ 130 | -1.33% | 9,900 | 10,040 | 9,560 | 126,533 |
| 26.08.13 | 9,760 | ▼ 2,240 | -18.67% | 11,420 | 11,420 | 9,650 | 502,034 |
| 26.08.12 | 12,000 | ▲ 810 | +7.24% | 11,390 | 12,860 | 10,850 | 258,190 |
| 26.08.11 | 11,190 | ▲ 630 | +5.97% | 10,720 | 11,290 | 10,560 | 66,784 |
| 26.08.10 | 10,560 | ▲ 230 | +2.23% | 10,330 | 10,750 | 10,020 | 22,794 |
| 26.08.07 | 10,330 | ▲ 80 | +0.78% | 10,250 | 10,660 | 9,870 | 39,318 |
| 26.08.06 | 10,250 | ▲ 720 | +7.56% | 9,460 | 10,250 | 9,310 | 44,724 |
| 26.08.05 | 9,530 | ▲ 190 | +2.03% | 9,450 | 9,580 | 9,220 | 14,595 |
| 26.08.04 | 9,340 | ▼ 10 | -0.11% | 9,250 | 9,450 | 8,940 | 25,085 |
| 26.08.03 | 9,350 | ▼ 100 | -1.06% | 9,300 | 9,520 | 9,030 | 18,969 |
| 26.07.31 | 9,450 | ▲ 220 | +2.38% | 9,200 | 9,500 | 8,520 | 54,901 |
| 26.07.30 | 9,230 | ▲ 30 | +0.33% | 9,240 | 9,240 | 8,620 | 42,779 |
| 26.07.29 | 9,200 | ▼ 90 | -0.97% | 9,270 | 9,480 | 8,200 | 55,122 |
| 26.07.28 | 9,290 | ▼ 10 | -0.11% | 9,390 | 10,050 | 8,810 | 107,533 |
| 26.07.27 | 9,300 | ▲ 180 | +1.97% | 9,120 | 9,330 | 9,050 | 24,633 |
| 26.07.24 | 9,120 | ▲ 180 | +2.01% | 8,920 | 9,330 | 8,780 | 29,400 |
| 26.07.23 | 8,940 | ▲ 510 | +6.05% | 8,680 | 9,050 | 8,410 | 32,857 |
| 26.07.22 | 8,430 | ▼ 230 | -2.66% | 8,430 | 8,660 | 8,300 | 13,217 |
| 26.07.21 | 8,660 | ▲ 820 | +10.46% | 7,500 | 8,770 | 7,500 | 55,187 |
| 26.07.20 | 7,840 | ▼ 450 | -5.43% | 8,340 | 8,340 | 7,480 | 40,672 |