조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 117,700 | ▲ 300 | +0.26% | 118,000 | 118,700 | 113,500 | 53,555 |
| 26.08.11 | 117,400 | ▲ 100 | +0.09% | 116,200 | 121,000 | 112,800 | 81,997 |
| 26.08.10 | 117,300 | ▲ 7,000 | +6.35% | 110,000 | 120,900 | 108,100 | 81,733 |
| 26.08.07 | 110,300 | ▼ 2,900 | -2.56% | 113,200 | 118,100 | 106,500 | 86,735 |
| 26.08.06 | 113,200 | ▼ 3,200 | -2.75% | 113,400 | 117,500 | 109,600 | 53,811 |
| 26.08.05 | 116,400 | ▲ 1,600 | +1.39% | 119,400 | 120,500 | 114,000 | 87,579 |
| 26.08.04 | 114,800 | ▼ 1,500 | -1.29% | 119,200 | 120,100 | 108,500 | 118,825 |
| 26.08.03 | 116,300 | ▲ 12,800 | +12.37% | 102,300 | 131,600 | 99,300 | 205,320 |
| 26.07.31 | 103,500 | ▲ 19,300 | +22.92% | 100,000 | 108,100 | 94,100 | 273,351 |
| 26.07.30 | 84,200 | ▼ 7,800 | -8.48% | 92,700 | 92,700 | 82,700 | 177,638 |
| 26.07.29 | 92,000 | ▼ 8,000 | -8.00% | 100,000 | 102,100 | 83,500 | 237,039 |
| 26.07.28 | 100,000 | ▼ 15,600 | -13.49% | 107,000 | 109,400 | 97,100 | 128,488 |
| 26.07.27 | 115,600 | ▲ 2,400 | +2.12% | 115,700 | 118,900 | 110,500 | 85,081 |
| 26.07.24 | 113,200 | ▼ 16,900 | -12.99% | 127,200 | 127,200 | 109,000 | 262,578 |
| 26.07.23 | 130,100 | ▼ 700 | -0.54% | 131,400 | 144,500 | 126,600 | 130,389 |
| 26.07.22 | 130,800 | ▼ 11,800 | -8.27% | 149,000 | 152,800 | 130,300 | 108,489 |
| 26.07.21 | 142,600 | ▼ 400 | -0.28% | 143,000 | 146,400 | 139,450 | 58,982 |
| 26.07.20 | 143,000 | ▼ 19,800 | -12.16% | 155,500 | 162,700 | 142,900 | 106,006 |
| 26.07.16 | 162,800 | ▼ 4,300 | -2.57% | 162,000 | 171,800 | 151,100 | 148,148 |
| 26.07.15 | 167,100 | ▲ 10,600 | +6.77% | 164,200 | 172,200 | 147,300 | 167,280 |