조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 97,600 | ▲ 1,300 | +1.35% | 95,100 | 101,300 | 93,700 | 202,418 |
| 26.09.09 | 96,300 | ▼ 2,200 | -2.23% | 98,500 | 100,600 | 96,100 | 198,348 |
| 26.09.08 | 98,500 | ▼ 3,300 | -3.24% | 101,700 | 105,700 | 98,000 | 111,491 |
| 26.09.07 | 101,800 | ▲ 600 | +0.59% | 103,900 | 108,400 | 99,000 | 133,350 |
| 26.09.04 | 101,200 | ▲ 1,300 | +1.30% | 100,100 | 102,500 | 99,400 | 62,256 |
| 26.09.03 | 99,900 | ▼ 2,400 | -2.35% | 100,600 | 103,400 | 98,100 | 75,810 |
| 26.09.02 | 102,300 | ▼ 2,500 | -2.39% | 100,900 | 105,200 | 95,000 | 111,209 |
| 26.09.01 | 104,800 | ▼ 7,900 | -7.01% | 108,100 | 111,000 | 100,000 | 159,085 |
| 26.08.31 | 112,700 | ▲ 2,900 | +2.64% | 105,600 | 114,200 | 102,800 | 179,931 |
| 26.08.28 | 109,800 | ▲ 1,600 | +1.48% | 107,600 | 113,700 | 107,500 | 76,417 |
| 26.08.27 | 108,200 | ▲ 3,700 | +3.54% | 105,600 | 109,200 | 103,500 | 58,793 |
| 26.08.26 | 104,500 | ▼ 3,100 | -2.88% | 106,200 | 108,300 | 103,500 | 48,524 |
| 26.08.25 | 107,600 | ▲ 3,000 | +2.87% | 100,200 | 109,800 | 97,000 | 165,131 |
| 26.08.24 | 104,600 | ▼ 700 | -0.66% | 104,100 | 108,900 | 102,600 | 123,942 |
| 26.08.21 | 105,300 | ▼ 16,300 | -13.40% | 119,800 | 119,800 | 104,100 | 165,767 |
| 26.08.20 | 121,600 | ▼ 7,100 | -5.52% | 127,700 | 128,800 | 117,100 | 131,131 |
| 26.08.19 | 128,700 | ▲ 600 | +0.47% | 120,600 | 137,000 | 119,000 | 230,134 |
| 26.08.18 | 128,100 | ▲ 8,000 | +6.66% | 121,800 | 136,700 | 121,700 | 212,126 |
| 26.08.14 | 120,100 | ▲ 2,200 | +1.87% | 119,100 | 120,900 | 115,000 | 70,103 |
| 26.08.13 | 117,900 | ▲ 200 | +0.17% | 118,600 | 123,600 | 115,500 | 91,029 |