조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 156,500 | ▼ 5,500 | -3.40% | 165,800 | 168,000 | 143,200 | 164,890 |
| 26.07.13 | 162,000 | ▼ 2,500 | -1.52% | 168,200 | 177,000 | 161,100 | 139,273 |
| 26.07.10 | 164,500 | ▲ 13,000 | +8.58% | 159,700 | 169,300 | 157,100 | 141,306 |
| 26.07.09 | 151,500 | ▲ 6,000 | +4.12% | 140,000 | 161,600 | 140,000 | 158,134 |
| 26.07.08 | 145,500 | ▲ 5,500 | +3.93% | 129,600 | 152,000 | 129,600 | 230,060 |
| 26.07.07 | 140,000 | ▼ 11,500 | -7.59% | 150,000 | 157,200 | 130,000 | 218,936 |
| 26.07.06 | 151,500 | ▼ 15,500 | -9.28% | 167,400 | 171,100 | 140,100 | 118,035 |
| 26.07.03 | 167,000 | ▼ 7,800 | -4.46% | 170,700 | 174,000 | 155,200 | 121,755 |
| 26.07.02 | 174,800 | ▼ 14,400 | -7.61% | 184,000 | 190,500 | 166,800 | 131,228 |
| 26.07.01 | 189,200 | ▼ 3,000 | -1.56% | 196,500 | 206,000 | 180,000 | 115,873 |
| 26.06.30 | 192,200 | ▲ 16,700 | +9.52% | 174,000 | 193,000 | 174,000 | 149,883 |
| 26.06.29 | 175,500 | ▲ 8,800 | +5.28% | 167,500 | 175,800 | 162,800 | 106,778 |
| 26.06.26 | 166,700 | ▲ 5,200 | +3.22% | 159,600 | 172,800 | 158,000 | 183,557 |
| 26.06.25 | 161,500 | ▲ 5,700 | +3.66% | 163,700 | 169,700 | 157,300 | 158,142 |
| 26.06.24 | 155,800 | ▼ 1,500 | -0.95% | 157,300 | 165,000 | 141,000 | 291,528 |
| 26.06.23 | 157,300 | ▼ 1,900 | -1.19% | 159,200 | 168,900 | 154,600 | 281,310 |
| 26.06.22 | 159,200 | ▲ 20,200 | +14.53% | 142,300 | 165,400 | 141,400 | 242,541 |
| 26.06.19 | 139,000 | ▼ 1,300 | -0.93% | 143,500 | 144,900 | 133,700 | 98,980 |
| 26.06.18 | 140,300 | ▼ 400 | -0.28% | 140,800 | 148,500 | 135,600 | 116,139 |
| 26.06.17 | 140,700 | ▼ 1,200 | -0.85% | 139,300 | 143,300 | 137,400 | 57,075 |