조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 28,345 | ▼ 955 | -3.26% | 29,645 | 29,645 | 28,345 | 66,758 |
| 26.09.18 | 29,300 | ▲ 690 | +2.41% | 28,845 | 29,400 | 28,495 | 139,732 |
| 26.09.17 | 28,610 | ▲ 2,095 | +7.90% | 26,930 | 29,095 | 26,930 | 250,119 |
| 26.09.16 | 26,515 | ▲ 50 | +0.19% | 26,385 | 26,665 | 26,290 | 31,530 |
| 26.09.15 | 26,465 | ▼ 585 | -2.16% | 26,455 | 26,645 | 26,020 | 52,017 |
| 26.09.14 | 27,050 | ▲ 670 | +2.54% | 26,380 | 27,350 | 26,085 | 81,219 |
| 26.09.11 | 26,380 | ▼ 485 | -1.81% | 26,090 | 26,655 | 26,045 | 26,930 |
| 26.09.10 | 26,865 | ▲ 260 | +0.98% | 26,370 | 26,865 | 25,955 | 28,549 |
| 26.09.09 | 26,605 | ▲ 565 | +2.17% | 26,365 | 26,775 | 26,170 | 30,152 |
| 26.09.08 | 26,040 | ▲ 105 | +0.40% | 26,105 | 26,580 | 25,980 | 42,515 |
| 26.09.07 | 25,935 | ▲ 85 | +0.33% | 25,935 | 26,230 | 25,720 | 23,706 |
| 26.09.04 | 25,850 | ▲ 915 | +3.67% | 25,265 | 25,930 | 25,265 | 28,574 |
| 26.09.03 | 24,935 | ▼ 360 | -1.42% | 25,310 | 25,470 | 24,680 | 28,716 |
| 26.09.02 | 25,295 | ▼ 855 | -3.27% | 25,480 | 25,655 | 25,045 | 35,780 |
| 26.09.01 | 26,150 | ▼ 680 | -2.53% | 26,745 | 27,095 | 25,780 | 31,817 |
| 26.08.31 | 26,830 | ▼ 560 | -2.04% | 27,100 | 27,100 | 26,280 | 31,652 |
| 26.08.28 | 27,390 | ▼ 560 | -2.00% | 27,810 | 28,175 | 27,230 | 28,456 |
| 26.08.27 | 27,950 | ▲ 850 | +3.14% | 27,295 | 28,075 | 27,275 | 54,937 |
| 26.08.26 | 27,100 | ▼ 200 | -0.73% | 27,390 | 27,515 | 26,595 | 58,058 |
| 26.08.25 | 27,300 | ▲ 455 | +1.69% | 26,765 | 27,300 | 25,825 | 46,571 |