조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 26,565 | ▼ 695 | -2.55% | 27,135 | 27,600 | 26,325 | 69,590 |
| 26.07.23 | 27,260 | ▲ 2,070 | +8.22% | 25,265 | 27,335 | 25,265 | 65,083 |
| 26.07.22 | 25,190 | ▲ 375 | +1.51% | 25,290 | 26,145 | 25,035 | 52,756 |
| 26.07.21 | 24,815 | ▼ 130 | -0.52% | 24,610 | 25,160 | 23,925 | 70,814 |
| 26.07.20 | 24,945 | ▼ 1,565 | -5.90% | 26,390 | 26,390 | 24,620 | 109,702 |
| 26.07.16 | 26,510 | ▼ 555 | -2.05% | 26,725 | 26,915 | 25,825 | 94,559 |
| 26.07.15 | 27,065 | ▲ 1,570 | +6.16% | 25,955 | 27,155 | 25,955 | 68,219 |
| 26.07.14 | 25,495 | ▼ 1,295 | -4.83% | 26,400 | 26,710 | 24,795 | 102,410 |
| 26.07.13 | 26,790 | ▼ 1,620 | -5.70% | 28,210 | 29,290 | 26,575 | 88,839 |
| 26.07.10 | 28,410 | ▲ 1,720 | +6.44% | 26,690 | 28,600 | 26,690 | 102,859 |
| 26.07.09 | 26,690 | ▲ 170 | +0.64% | 26,600 | 27,800 | 25,735 | 137,449 |
| 26.07.08 | 26,520 | ▼ 2,340 | -8.11% | 28,690 | 28,860 | 26,150 | 136,102 |
| 26.07.07 | 28,860 | ▼ 2,135 | -6.89% | 30,085 | 30,085 | 28,175 | 123,246 |
| 26.07.06 | 30,995 | ▲ 305 | +0.99% | 31,305 | 32,365 | 30,120 | 178,589 |
| 26.07.03 | 30,690 | ▲ 710 | +2.37% | 29,970 | 30,695 | 28,575 | 113,134 |
| 26.07.02 | 29,980 | ▼ 1,575 | -4.99% | 31,180 | 31,430 | 29,795 | 153,214 |
| 26.07.01 | 31,555 | ▲ 1,855 | +6.25% | 29,700 | 31,990 | 29,350 | 189,299 |
| 26.06.30 | 29,700 | ▼ 100 | -0.34% | 30,230 | 30,415 | 29,345 | 154,513 |
| 26.06.29 | 29,800 | ▲ 2,170 | +7.85% | 27,000 | 29,840 | 27,000 | 182,088 |
| 26.06.26 | 27,630 | ▼ 1,535 | -5.26% | 29,205 | 29,500 | 26,960 | 395,243 |