조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 26,845 | ▲ 30 | +0.11% | 26,700 | 27,095 | 26,505 | 24,896 |
| 26.08.21 | 26,815 | ▼ 1,855 | -6.47% | 28,005 | 28,245 | 26,500 | 125,967 |
| 26.08.20 | 28,670 | ▼ 225 | -0.78% | 28,975 | 29,230 | 28,490 | 93,193 |
| 26.08.19 | 28,895 | ▼ 870 | -2.92% | 29,765 | 29,850 | 28,600 | 90,088 |
| 26.08.18 | 29,765 | ▼ 1,170 | -3.78% | 30,630 | 30,730 | 29,300 | 84,916 |
| 26.08.14 | 30,935 | ▲ 35 | +0.11% | 30,880 | 31,045 | 30,095 | 73,619 |
| 26.08.13 | 30,900 | ▲ 630 | +2.08% | 30,600 | 31,200 | 30,270 | 68,134 |
| 26.08.12 | 30,270 | ▲ 910 | +3.10% | 29,355 | 30,515 | 28,405 | 113,947 |
| 26.08.11 | 29,360 | ▼ 1,380 | -4.49% | 30,565 | 30,565 | 28,950 | 96,371 |
| 26.08.10 | 30,740 | ▲ 2,415 | +8.53% | 29,860 | 30,740 | 29,700 | 165,312 |
| 26.08.07 | 28,325 | ▲ 785 | +2.85% | 27,615 | 28,675 | 27,615 | 165,796 |
| 26.08.06 | 27,540 | ▼ 95 | -0.34% | 27,455 | 28,375 | 26,900 | 89,951 |
| 26.08.05 | 27,635 | ▲ 630 | +2.33% | 27,100 | 27,750 | 27,100 | 57,171 |
| 26.08.04 | 27,005 | ▲ 2,740 | +11.29% | 24,135 | 27,180 | 24,135 | 144,488 |
| 26.08.03 | 24,265 | ▲ 505 | +2.13% | 22,935 | 24,510 | 22,755 | 86,969 |
| 26.07.31 | 23,760 | ▲ 2,630 | +12.45% | 21,890 | 23,760 | 21,845 | 237,978 |
| 26.07.30 | 21,130 | ▼ 180 | -0.84% | 21,315 | 22,420 | 20,010 | 159,015 |
| 26.07.29 | 21,310 | ▼ 2,380 | -10.05% | 23,600 | 23,800 | 20,290 | 177,780 |
| 26.07.28 | 23,690 | ▼ 1,510 | -5.99% | 24,580 | 24,675 | 23,460 | 123,168 |
| 26.07.27 | 25,200 | ▼ 1,365 | -5.14% | 26,765 | 26,770 | 24,965 | 50,761 |