조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 6,605 | ▼ 360 | -5.17% | 6,860 | 6,895 | 6,600 | 266,912 |
| 26.09.01 | 6,965 | ▼ 200 | -2.79% | 7,130 | 7,285 | 6,965 | 258,843 |
| 26.08.31 | 7,165 | ▲ 190 | +2.72% | 6,910 | 7,165 | 6,800 | 260,324 |
| 26.08.28 | 6,975 | ▲ 55 | +0.79% | 6,790 | 7,005 | 6,790 | 180,063 |
| 26.08.27 | 6,920 | ▲ 380 | +5.81% | 6,605 | 6,940 | 6,565 | 364,326 |
| 26.08.26 | 6,540 | ▼ 15 | -0.23% | 6,510 | 6,540 | 6,325 | 134,449 |
| 26.08.25 | 6,555 | ▼ 45 | -0.68% | 6,475 | 6,555 | 6,260 | 92,357 |
| 26.08.24 | 6,600 | ▲ 370 | +5.94% | 6,305 | 6,645 | 6,290 | 175,186 |
| 26.08.21 | 6,230 | ▼ 310 | -4.74% | 6,415 | 6,415 | 6,165 | 213,306 |
| 26.08.20 | 6,540 | ▲ 40 | +0.62% | 6,525 | 6,680 | 6,485 | 121,509 |
| 26.08.19 | 6,500 | ▼ 20 | -0.31% | 6,295 | 6,580 | 6,240 | 186,054 |
| 26.08.18 | 6,520 | ▼ 250 | -3.69% | 6,745 | 6,840 | 6,460 | 268,931 |
| 26.08.14 | 6,770 | ▲ 185 | +2.81% | 6,660 | 6,790 | 6,520 | 165,884 |
| 26.08.13 | 6,585 | ▲ 35 | +0.53% | 6,610 | 6,705 | 6,515 | 149,996 |
| 26.08.12 | 6,550 | ▲ 110 | +1.71% | 6,495 | 6,640 | 6,355 | 121,503 |
| 26.08.11 | 6,440 | ▼ 200 | -3.01% | 6,595 | 6,640 | 6,395 | 165,152 |
| 26.08.10 | 6,640 | ▲ 375 | +5.99% | 6,330 | 6,650 | 6,165 | 267,912 |
| 26.08.07 | 6,265 | ▲ 265 | +4.42% | 6,255 | 6,405 | 5,970 | 257,430 |
| 26.08.06 | 6,000 | ▲ 55 | +0.93% | 5,915 | 6,115 | 5,820 | 155,944 |
| 26.08.05 | 5,945 | ▲ 90 | +1.54% | 5,995 | 6,000 | 5,870 | 154,395 |