조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 7,080 | ▲ 255 | +3.74% | 6,805 | 7,080 | 6,790 | 161,996 |
| 26.10.01 | 6,825 | ▲ 60 | +0.89% | 6,700 | 6,825 | 6,640 | 93,828 |
| 26.09.30 | 6,765 | ▲ 145 | +2.19% | 6,730 | 6,800 | 6,675 | 84,917 |
| 26.09.29 | 6,620 | ▼ 220 | -3.22% | 6,755 | 6,755 | 6,555 | 123,908 |
| 26.09.28 | 6,840 | ▲ 200 | +3.01% | 6,640 | 6,920 | 6,640 | 176,556 |
| 26.09.23 | 6,640 | ▲ 20 | +0.30% | 6,735 | 6,780 | 6,595 | 56,695 |
| 26.09.22 | 6,620 | ▼ 5 | -0.08% | 6,685 | 6,715 | 6,620 | 111,238 |
| 26.09.21 | 6,625 | ▼ 100 | -1.49% | 6,785 | 6,785 | 6,615 | 118,118 |
| 26.09.18 | 6,725 | ▲ 30 | +0.45% | 6,775 | 6,800 | 6,685 | 115,094 |
| 26.09.17 | 6,695 | ▼ 40 | -0.59% | 6,710 | 6,755 | 6,630 | 262,672 |
| 26.09.16 | 6,735 | ▼ 75 | -1.10% | 6,725 | 6,860 | 6,660 | 177,315 |
| 26.09.15 | 6,810 | ▲ 210 | +3.18% | 6,650 | 6,845 | 6,590 | 200,583 |
| 26.09.14 | 6,600 | ▼ 270 | -3.93% | 6,680 | 6,750 | 6,565 | 165,941 |
| 26.09.11 | 6,870 | ▼ 170 | -2.41% | 6,830 | 6,952 | 6,790 | 156,340 |
| 26.09.10 | 7,040 | ▼ 85 | -1.19% | 6,980 | 7,130 | 6,850 | 300,687 |
| 26.09.09 | 7,125 | ▲ 540 | +8.20% | 6,580 | 7,125 | 6,580 | 350,987 |
| 26.09.08 | 6,585 | ▼ 175 | -2.59% | 6,835 | 6,870 | 6,585 | 186,299 |
| 26.09.07 | 6,760 | ▲ 35 | +0.52% | 6,735 | 6,795 | 6,685 | 129,470 |
| 26.09.04 | 6,725 | ▲ 60 | +0.90% | 6,690 | 6,840 | 6,690 | 110,300 |
| 26.09.03 | 6,665 | ▲ 60 | +0.91% | 6,760 | 6,815 | 6,495 | 267,961 |