조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 5,855 | ▲ 370 | +6.75% | 5,600 | 5,855 | 5,550 | 144,218 |
| 26.08.03 | 5,485 | ▼ 80 | -1.44% | 5,450 | 5,597 | 5,235 | 145,016 |
| 26.07.31 | 5,565 | ▲ 470 | +9.22% | 5,320 | 5,580 | 5,215 | 142,007 |
| 26.07.30 | 5,095 | ▲ 90 | +1.80% | 4,865 | 5,340 | 4,865 | 162,428 |
| 26.07.29 | 5,005 | ▼ 329 | -6.17% | 5,428 | 5,463 | 4,750 | 234,913 |
| 26.07.28 | 5,334 | ▼ 593 | -10.01% | 5,707 | 5,707 | 5,289 | 137,024 |
| 26.07.27 | 5,927 | ▲ 10 | +0.17% | 6,016 | 6,041 | 5,812 | 105,975 |
| 26.07.24 | 5,917 | ▼ 419 | -6.61% | 6,126 | 6,136 | 5,857 | 121,445 |
| 26.07.23 | 6,336 | ▲ 594 | +10.34% | 5,822 | 6,336 | 5,812 | 118,717 |
| 26.07.22 | 5,742 | ▲ 15 | +0.26% | 5,897 | 6,011 | 5,742 | 80,702 |
| 26.07.21 | 5,727 | ▲ 59 | +1.04% | 5,648 | 5,737 | 5,503 | 166,169 |
| 26.07.20 | 5,668 | ▼ 423 | -6.94% | 5,907 | 5,907 | 5,613 | 164,539 |
| 26.07.16 | 6,091 | ▼ 274 | -4.30% | 6,306 | 6,385 | 5,962 | 151,420 |
| 26.07.15 | 6,365 | ▲ 368 | +6.14% | 6,161 | 6,395 | 6,131 | 180,181 |
| 26.07.14 | 5,997 | ▼ 254 | -4.06% | 6,261 | 6,281 | 5,787 | 187,223 |
| 26.07.13 | 6,251 | ▼ 149 | -2.33% | 6,440 | 6,744 | 6,221 | 317,744 |
| 26.07.10 | 6,400 | ▲ 418 | +6.99% | 6,066 | 6,460 | 6,066 | 141,723 |
| 26.07.09 | 5,982 | ▲ 20 | +0.34% | 5,982 | 6,236 | 5,852 | 158,153 |
| 26.07.08 | 5,962 | ▼ 468 | -7.28% | 6,251 | 6,311 | 5,927 | 222,318 |
| 26.07.07 | 6,430 | ▼ 180 | -2.72% | 6,620 | 6,645 | 6,266 | 188,110 |