조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 75,270 | ▲ 2,435 | +3.34% | 74,500 | 75,670 | 74,190 | 82,262 |
| 26.09.16 | 72,835 | ▲ 2,400 | +3.41% | 70,500 | 73,000 | 70,500 | 72,641 |
| 26.09.15 | 70,435 | ▼ 3,915 | -5.27% | 74,340 | 74,340 | 69,100 | 213,005 |
| 26.09.14 | 74,350 | ▼ 1,295 | -1.71% | 74,600 | 74,790 | 72,995 | 44,313 |
| 26.09.11 | 75,645 | ▼ 2,185 | -2.81% | 74,900 | 76,150 | 73,890 | 43,761 |
| 26.09.10 | 77,830 | ▼ 340 | -0.43% | 77,810 | 78,900 | 76,835 | 31,610 |
| 26.09.09 | 78,170 | ▲ 315 | +0.40% | 77,510 | 79,100 | 77,510 | 46,608 |
| 26.09.08 | 77,855 | ▲ 1,280 | +1.67% | 77,150 | 79,635 | 76,995 | 137,347 |
| 26.09.07 | 76,575 | ▲ 2,590 | +3.50% | 76,500 | 77,275 | 75,375 | 67,296 |
| 26.09.04 | 73,985 | ▲ 1,075 | +1.47% | 73,005 | 74,440 | 73,005 | 77,347 |
| 26.09.03 | 72,910 | ▲ 320 | +0.44% | 73,215 | 74,200 | 71,990 | 69,534 |
| 26.09.02 | 72,590 | ▼ 5,010 | -6.46% | 74,450 | 74,450 | 72,400 | 69,573 |
| 26.09.01 | 77,600 | ▲ 40 | +0.05% | 77,500 | 78,050 | 76,500 | 34,224 |
| 26.08.31 | 77,560 | ▼ 3,115 | -3.86% | 76,000 | 77,730 | 74,730 | 127,063 |
| 26.08.28 | 80,675 | ▼ 2,280 | -2.75% | 82,855 | 82,855 | 80,650 | 77,558 |
| 26.08.27 | 82,955 | ▲ 3,090 | +3.87% | 83,430 | 84,430 | 81,787 | 294,065 |
| 26.08.26 | 79,865 | ▼ 545 | -0.68% | 79,280 | 80,680 | 78,400 | 69,054 |
| 26.08.25 | 80,410 | ▲ 1,190 | +1.50% | 78,760 | 80,410 | 76,005 | 84,998 |
| 26.08.24 | 79,220 | ▼ 5,280 | -6.25% | 84,500 | 84,500 | 77,770 | 36,306 |
| 26.08.21 | 84,500 | ▼ 1,560 | -1.81% | 83,250 | 85,695 | 78,600 | 72,259 |